POLYTEC HLDG AG INH. EO 1
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 12:21:04 | - | 2,330 |
07.04.25 12:21:01 | - | 2,320 |
07.04.25 12:18:56 | - | 2,320 |
07.04.25 12:18:16 | - | 2,310 |
07.04.25 12:12:39 | - | 2,300 |
07.04.25 12:08:05 | - | 2,300 |
07.04.25 12:05:50 | - | 2,300 |
07.04.25 12:04:32 | - | 2,290 |
07.04.25 12:03:25 | - | 2,280 |
07.04.25 12:03:23 | - | 2,270 |
07.04.25 11:59:00 | - | 2,290 |
07.04.25 11:50:56 | - | 2,290 |
07.04.25 11:50:37 | - | 2,280 |
07.04.25 11:37:09 | - | 2,320 |
07.04.25 11:26:05 | - | 2,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 11:25:54 | - | 2,320 |
07.04.25 11:25:39 | - | 2,330 |
07.04.25 11:25:36 | - | 2,320 |
07.04.25 11:25:11 | - | 2,330 |
07.04.25 11:25:07 | - | 2,330 |
07.04.25 11:24:53 | - | 2,330 |
07.04.25 11:24:51 | - | 2,330 |
07.04.25 11:22:36 | - | 2,330 |
07.04.25 11:21:46 | - | 2,320 |
07.04.25 11:10:50 | - | 2,330 |
07.04.25 11:08:05 | - | 2,340 |
07.04.25 11:06:09 | - | 2,330 |
07.04.25 11:06:01 | - | 2,340 |
07.04.25 10:54:13 | - | 2,330 |
07.04.25 10:47:49 | - | 2,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 10:47:47 | - | 2,320 |
07.04.25 10:42:46 | - | 2,320 |
07.04.25 10:42:24 | - | 2,320 |
07.04.25 10:42:18 | - | 2,320 |
07.04.25 10:41:51 | - | 2,320 |
07.04.25 10:39:29 | - | 2,330 |
07.04.25 10:39:24 | - | 2,320 |
07.04.25 10:38:27 | - | 2,330 |
07.04.25 10:37:54 | - | 2,320 |
07.04.25 10:37:51 | - | 2,320 |
07.04.25 10:37:43 | - | 2,330 |
07.04.25 10:37:36 | - | 2,320 |
07.04.25 10:37:29 | - | 2,330 |
07.04.25 10:37:27 | - | 2,320 |
07.04.25 10:37:02 | - | 2,330 |