POLYTEC HLDG AG INH. EO 1
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 17:47:48 | - | 2,350 |
07.04.25 17:47:45 | - | 2,340 |
07.04.25 17:47:39 | - | 2,350 |
07.04.25 17:47:22 | - | 2,340 |
07.04.25 17:47:16 | - | 2,350 |
07.04.25 17:46:58 | - | 2,340 |
07.04.25 17:41:19 | - | 2,350 |
07.04.25 17:34:35 | - | 2,340 |
07.04.25 17:34:31 | - | 2,330 |
07.04.25 17:34:29 | - | 2,340 |
07.04.25 17:34:00 | - | 2,330 |
07.04.25 17:30:27 | - | 2,340 |
07.04.25 17:29:46 | - | 2,350 |
07.04.25 17:29:44 | - | 2,370 |
07.04.25 17:29:28 | - | 2,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 17:29:12 | - | 2,370 |
07.04.25 17:29:11 | - | 2,380 |
07.04.25 17:29:06 | - | 2,370 |
07.04.25 17:28:38 | - | 2,370 |
07.04.25 17:28:29 | - | 2,350 |
07.04.25 17:28:13 | - | 2,370 |
07.04.25 17:27:14 | - | 2,350 |
07.04.25 17:25:32 | - | 2,340 |
07.04.25 17:19:58 | - | 2,350 |
07.04.25 17:19:30 | - | 2,340 |
07.04.25 17:17:49 | - | 2,350 |
07.04.25 17:16:15 | - | 2,350 |
07.04.25 17:16:13 | - | 2,340 |
07.04.25 17:16:09 | - | 2,340 |
07.04.25 17:15:23 | - | 2,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 17:14:47 | - | 2,340 |
07.04.25 17:14:43 | - | 2,350 |
07.04.25 16:56:42 | - | 2,350 |
07.04.25 16:48:43 | - | 2,340 |
07.04.25 16:46:56 | - | 2,340 |
07.04.25 16:46:36 | - | 2,340 |
07.04.25 16:39:30 | - | 2,350 |
07.04.25 16:39:28 | - | 2,340 |
07.04.25 16:35:59 | - | 2,350 |
07.04.25 16:35:55 | - | 2,350 |
07.04.25 16:32:58 | - | 2,360 |
07.04.25 16:30:32 | - | 2,350 |
07.04.25 16:27:03 | - | 2,340 |
07.04.25 16:24:27 | - | 2,350 |
07.04.25 16:22:26 | - | 2,360 |