POLYTEC HLDG AG INH. EO 1
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:04:10 | - | 3,460 |
| 03.06.25 09:04:04 | - | 3,440 |
| 03.06.25 08:39:00 | - | 3,500 |
| 03.06.25 08:38:38 | - | 3,490 |
| 03.06.25 08:38:20 | - | 3,500 |
| 03.06.25 08:38:12 | - | 3,490 |
| 03.06.25 08:38:07 | - | 3,500 |
| 03.06.25 08:35:29 | - | 3,490 |
| 03.06.25 08:35:17 | - | 3,500 |
| 03.06.25 08:35:06 | - | 3,490 |
| 03.06.25 08:34:41 | - | 3,500 |
| 03.06.25 08:28:27 | - | 3,490 |
| 03.06.25 08:28:10 | - | 3,500 |
| 03.06.25 08:27:52 | - | 3,490 |
| 03.06.25 08:27:44 | - | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:27:19 | - | 3,490 |
| 03.06.25 08:27:01 | - | 3,500 |
| 03.06.25 08:25:43 | - | 3,490 |
| 03.06.25 08:25:37 | - | 3,500 |
| 03.06.25 08:25:23 | - | 3,490 |
| 03.06.25 08:24:42 | - | 3,500 |
| 03.06.25 08:10:11 | - | 3,490 |
| 03.06.25 08:09:39 | - | 3,500 |
| 03.06.25 08:09:17 | - | 3,490 |
| 03.06.25 08:04:53 | - | 3,500 |
| 03.06.25 08:04:44 | - | 3,490 |
| 03.06.25 08:02:53 | - | 3,500 |
| 03.06.25 08:02:37 | - | 3,490 |
| 03.06.25 08:01:50 | - | 3,500 |
| 03.06.25 07:30:02 | - | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 22:03:46 | - | 3,500 |
| 02.06.25 22:00:09 | - | 3,490 |
| 02.06.25 20:23:25 | - | 3,500 |
| 02.06.25 20:15:26 | - | 3,510 |
| 02.06.25 17:55:08 | - | 3,500 |
| 02.06.25 17:30:03 | - | 3,490 |
| 02.06.25 17:30:00 | - | 3,520 |
| 02.06.25 17:09:34 | - | 3,500 |
| 02.06.25 16:59:28 | - | 3,500 |
| 02.06.25 16:59:24 | - | 3,550 |
| 02.06.25 16:58:21 | - | 3,530 |
| 02.06.25 15:58:45 | - | 3,500 |
| 02.06.25 15:58:34 | - | 3,510 |
| 02.06.25 15:58:29 | - | 3,500 |
| 02.06.25 15:40:50 | - | 3,500 |