POLYTEC HLDG AG INH. EO 1
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:04:04 | - | 3,430 |
| 05.06.25 07:30:01 | - | 3,480 |
| 04.06.25 17:30:03 | - | 3,480 |
| 04.06.25 17:30:00 | - | 3,510 |
| 04.06.25 17:29:29 | - | 3,480 |
| 04.06.25 17:24:10 | - | 3,480 |
| 04.06.25 17:24:04 | - | 3,490 |
| 04.06.25 16:38:54 | - | 3,490 |
| 04.06.25 16:38:47 | - | 3,480 |
| 04.06.25 14:48:32 | - | 3,470 |
| 04.06.25 14:48:27 | - | 3,480 |
| 04.06.25 14:42:04 | - | 3,470 |
| 04.06.25 13:25:13 | - | 3,460 |
| 04.06.25 13:25:08 | - | 3,470 |
| 04.06.25 12:03:27 | - | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:12:17 | - | 3,460 |
| 04.06.25 10:20:01 | - | 3,470 |
| 04.06.25 10:20:00 | - | 3,480 |
| 04.06.25 09:15:11 | - | 3,480 |
| 04.06.25 09:15:05 | - | 3,470 |
| 04.06.25 09:13:58 | - | 3,490 |
| 04.06.25 09:13:51 | - | 3,480 |
| 04.06.25 09:04:18 | - | 3,470 |
| 04.06.25 09:04:12 | - | 3,460 |
| 04.06.25 09:00:00 | - | 3,470 |
| 04.06.25 08:13:00 | - | 3,480 |
| 04.06.25 07:30:00 | - | 3,490 |
| 03.06.25 17:55:07 | - | 3,480 |
| 03.06.25 17:55:00 | - | 3,470 |
| 03.06.25 17:54:54 | - | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:50:41 | - | 3,470 |
| 03.06.25 17:47:11 | - | 3,480 |
| 03.06.25 17:46:33 | - | 3,470 |
| 03.06.25 17:45:41 | - | 3,480 |
| 03.06.25 17:44:55 | - | 3,470 |
| 03.06.25 17:44:35 | - | 3,480 |
| 03.06.25 17:43:43 | - | 3,470 |
| 03.06.25 17:42:49 | - | 3,480 |
| 03.06.25 17:30:03 | - | 3,470 |
| 03.06.25 17:30:01 | - | 3,510 |
| 03.06.25 17:29:56 | - | 3,480 |
| 03.06.25 12:10:12 | - | 3,480 |
| 03.06.25 12:10:04 | - | 3,480 |
| 03.06.25 12:08:43 | - | 3,470 |
| 03.06.25 12:08:38 | - | 3,460 |