CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:47:26 | - | 1,657 |
11.04.25 17:46:51 | - | 1,656 |
11.04.25 17:45:26 | - | 1,657 |
11.04.25 17:42:32 | - | 1,659 |
11.04.25 17:39:53 | - | 1,657 |
11.04.25 17:39:08 | - | 1,656 |
11.04.25 17:38:22 | - | 1,655 |
11.04.25 17:37:09 | - | 1,653 |
11.04.25 17:36:23 | - | 1,651 |
11.04.25 17:35:39 | - | 1,649 |
11.04.25 17:34:17 | - | 1,651 |
11.04.25 17:32:47 | - | 1,653 |
11.04.25 17:30:58 | - | 1,651 |
11.04.25 17:30:22 | - | 1,650 |
11.04.25 17:30:04 | - | 1,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:30:01 | - | 1,653 |
11.04.25 17:29:43 | - | 1,639 |
11.04.25 17:25:37 | - | 1,640 |
11.04.25 17:22:59 | - | 1,639 |
11.04.25 17:20:28 | - | 1,639 |
11.04.25 17:17:45 | - | 1,639 |
11.04.25 17:15:52 | - | 1,639 |
11.04.25 17:14:06 | - | 1,637 |
11.04.25 17:12:50 | - | 1,635 |
11.04.25 17:11:23 | - | 1,637 |
11.04.25 17:03:52 | - | 1,637 |
11.04.25 17:02:02 | - | 1,640 |
11.04.25 17:01:38 | - | 1,642 |
11.04.25 17:01:20 | - | 1,644 |
11.04.25 16:59:25 | - | 1,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 16:55:27 | - | 1,643 |
11.04.25 16:52:59 | - | 1,646 |
11.04.25 16:46:26 | - | 1,648 |
11.04.25 16:45:32 | - | 1,645 |
11.04.25 16:41:23 | - | 1,642 |
11.04.25 16:40:26 | - | 1,639 |
11.04.25 16:35:00 | - | 1,642 |
11.04.25 16:32:26 | - | 1,640 |
11.04.25 16:30:40 | - | 1,638 |
11.04.25 16:29:13 | - | 1,641 |
11.04.25 16:22:18 | - | 1,642 |
11.04.25 16:21:14 | - | 1,645 |
11.04.25 16:20:33 | - | 1,647 |
11.04.25 16:19:24 | - | 1,644 |
11.04.25 16:15:58 | - | 1,647 |