CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:11:34 | - | 1,719 |
15.04.25 16:10:52 | - | 1,721 |
15.04.25 16:10:27 | - | 1,718 |
15.04.25 16:10:07 | - | 1,716 |
15.04.25 16:09:07 | - | 1,720 |
15.04.25 16:08:54 | - | 1,717 |
15.04.25 16:01:09 | - | 1,716 |
15.04.25 15:54:21 | - | 1,716 |
15.04.25 15:52:47 | - | 1,714 |
15.04.25 15:48:32 | - | 1,714 |
15.04.25 15:43:22 | - | 1,716 |
15.04.25 15:34:49 | - | 1,714 |
15.04.25 15:34:18 | - | 1,711 |
15.04.25 15:33:15 | - | 1,714 |
15.04.25 15:31:19 | - | 1,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:26:34 | - | 1,714 |
15.04.25 15:22:21 | - | 1,712 |
15.04.25 15:19:17 | - | 1,710 |
15.04.25 15:12:20 | - | 1,708 |
15.04.25 15:05:06 | - | 1,706 |
15.04.25 15:01:06 | - | 1,709 |
15.04.25 14:58:34 | - | 1,706 |
15.04.25 14:52:55 | - | 1,704 |
15.04.25 14:47:31 | - | 1,703 |
15.04.25 14:44:03 | - | 1,705 |
15.04.25 14:38:54 | - | 1,704 |
15.04.25 14:28:37 | - | 1,704 |
15.04.25 14:23:28 | - | 1,704 |
15.04.25 14:19:27 | - | 1,708 |
15.04.25 14:14:20 | - | 1,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 14:13:41 | - | 1,706 |
15.04.25 14:08:37 | - | 1,706 |
15.04.25 14:03:00 | - | 1,704 |
15.04.25 13:57:51 | - | 1,706 |
15.04.25 13:55:08 | - | 1,703 |
15.04.25 13:50:39 | - | 1,700 |
15.04.25 13:49:53 | - | 1,698 |
15.04.25 13:42:57 | - | 1,696 |
15.04.25 13:41:07 | - | 1,698 |
15.04.25 13:33:18 | - | 1,700 |
15.04.25 13:28:11 | - | 1,700 |
15.04.25 13:24:06 | - | 1,698 |
15.04.25 13:23:04 | - | 1,696 |
15.04.25 13:13:18 | - | 1,694 |
15.04.25 12:52:21 | - | 1,696 |