HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:50:37 | - | 106,000 |
| 02.05.25 13:50:34 | - | 107,000 |
| 02.05.25 13:50:32 | - | 106,000 |
| 02.05.25 13:50:31 | - | 107,000 |
| 02.05.25 13:50:30 | - | 106,000 |
| 02.05.25 13:48:58 | - | 107,000 |
| 02.05.25 13:48:57 | - | 106,000 |
| 02.05.25 13:45:00 | - | 107,000 |
| 02.05.25 13:44:57 | - | 106,000 |
| 02.05.25 13:44:48 | - | 107,000 |
| 02.05.25 13:44:47 | - | 106,000 |
| 02.05.25 13:42:27 | - | 107,000 |
| 02.05.25 13:42:25 | - | 106,000 |
| 02.05.25 13:42:22 | - | 107,000 |
| 02.05.25 13:42:21 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:42:17 | - | 107,000 |
| 02.05.25 13:42:16 | - | 106,000 |
| 02.05.25 13:42:04 | - | 107,000 |
| 02.05.25 13:42:03 | - | 106,000 |
| 02.05.25 13:41:46 | - | 107,000 |
| 02.05.25 13:41:45 | - | 106,000 |
| 02.05.25 13:41:32 | - | 107,000 |
| 02.05.25 13:41:31 | - | 106,000 |
| 02.05.25 13:41:19 | - | 107,000 |
| 02.05.25 13:41:18 | - | 106,000 |
| 02.05.25 13:40:31 | - | 107,000 |
| 02.05.25 13:40:28 | - | 106,000 |
| 02.05.25 13:40:27 | - | 107,000 |
| 02.05.25 13:40:26 | - | 106,000 |
| 02.05.25 13:40:18 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:40:17 | - | 106,000 |
| 02.05.25 13:39:10 | - | 107,000 |
| 02.05.25 13:39:10 | - | 107,000 |
| 02.05.25 13:39:10 | - | 107,000 |
| 02.05.25 13:39:10 | - | 107,000 |
| 02.05.25 13:39:10 | - | 107,000 |
| 02.05.25 13:39:10 | - | 107,000 |
| 02.05.25 13:39:10 | - | 107,000 |
| 02.05.25 13:39:09 | - | 106,000 |
| 02.05.25 13:39:08 | - | 107,000 |
| 02.05.25 13:39:07 | - | 106,000 |
| 02.05.25 13:38:30 | - | 107,000 |
| 02.05.25 13:38:30 | - | 107,000 |
| 02.05.25 13:38:28 | - | 106,000 |
| 02.05.25 13:37:53 | - | 107,000 |