KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:26:36 | - | 43,500 |
29.04.25 15:25:05 | - | 43,500 |
29.04.25 15:25:05 | - | 43,500 |
29.04.25 15:21:43 | - | 43,520 |
29.04.25 15:21:43 | - | 43,520 |
29.04.25 15:21:43 | - | 43,520 |
29.04.25 15:21:33 | - | 43,480 |
29.04.25 15:21:33 | - | 43,480 |
29.04.25 15:21:28 | - | 43,520 |
29.04.25 15:05:36 | - | 43,500 |
29.04.25 15:01:27 | - | 43,460 |
29.04.25 14:56:18 | - | 43,460 |
29.04.25 14:56:18 | - | 43,460 |
29.04.25 14:51:41 | - | 43,440 |
29.04.25 14:51:41 | - | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:51:41 | - | 43,440 |
29.04.25 14:45:28 | - | 43,420 |
29.04.25 14:41:16 | - | 43,380 |
29.04.25 14:37:24 | - | 43,340 |
29.04.25 14:37:24 | - | 43,340 |
29.04.25 14:37:19 | - | 43,380 |
29.04.25 14:37:19 | - | 43,380 |
29.04.25 14:37:19 | - | 43,380 |
29.04.25 14:37:19 | - | 43,380 |
29.04.25 14:37:19 | - | 43,380 |
29.04.25 14:37:19 | - | 43,380 |
29.04.25 14:37:19 | - | 43,380 |
29.04.25 14:37:19 | - | 43,380 |
29.04.25 14:34:29 | - | 43,420 |
29.04.25 14:29:19 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:26:41 | - | 43,440 |
29.04.25 14:26:41 | - | 43,440 |
29.04.25 14:25:37 | - | 43,480 |
29.04.25 14:22:53 | - | 43,520 |
29.04.25 14:22:53 | - | 43,520 |
29.04.25 14:21:48 | - | 43,480 |
29.04.25 14:21:48 | - | 43,480 |
29.04.25 14:18:51 | - | 43,480 |
29.04.25 14:18:51 | - | 43,480 |
29.04.25 14:18:51 | - | 43,480 |
29.04.25 14:14:30 | - | 43,460 |
29.04.25 14:09:19 | - | 43,480 |
29.04.25 13:58:26 | - | 43,460 |
29.04.25 13:58:26 | - | 43,460 |
29.04.25 13:58:26 | - | 43,460 |