KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:15:02 | - | 31,160 |
06.06.24 15:42:39 | - | 31,160 |
06.06.24 15:36:43 | - | 31,180 |
06.06.24 15:31:34 | - | 31,180 |
06.06.24 15:16:57 | - | 31,120 |
06.06.24 15:13:42 | - | 31,120 |
06.06.24 15:08:33 | - | 31,100 |
06.06.24 15:03:17 | - | 31,100 |
06.06.24 14:46:42 | - | 31,080 |
06.06.24 14:46:27 | - | 31,060 |
06.06.24 14:45:42 | - | 31,080 |
06.06.24 14:45:42 | - | 31,080 |
06.06.24 14:45:42 | - | 31,080 |
06.06.24 14:45:42 | - | 31,080 |
06.06.24 14:45:02 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:43:47 | - | 31,060 |
06.06.24 14:42:43 | - | 31,060 |
06.06.24 14:41:47 | - | 31,060 |
06.06.24 14:40:47 | - | 31,060 |
06.06.24 14:39:47 | - | 31,060 |
06.06.24 14:38:24 | - | 31,020 |
06.06.24 14:37:42 | - | 31,040 |
06.06.24 14:34:29 | - | 31,000 |
06.06.24 14:29:58 | - | 30,960 |
06.06.24 14:22:08 | - | 30,960 |
06.06.24 14:20:59 | - | 31,000 |
06.06.24 14:18:25 | - | 30,960 |
06.06.24 14:16:53 | - | 30,940 |
06.06.24 14:12:34 | - | 30,960 |
06.06.24 14:10:01 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:08:59 | - | 30,920 |
06.06.24 14:08:42 | - | 30,920 |
06.06.24 14:04:02 | - | 30,940 |
06.06.24 14:00:17 | - | 30,900 |
06.06.24 13:52:16 | - | 30,920 |
06.06.24 13:49:11 | - | 30,980 |
06.06.24 13:43:51 | - | 30,900 |
06.06.24 13:43:13 | - | 31,040 |
06.06.24 13:29:42 | - | 31,040 |
06.06.24 13:28:37 | - | 31,020 |
06.06.24 13:15:00 | - | 30,960 |
06.06.24 13:12:12 | - | 30,960 |
06.06.24 13:12:12 | - | 30,960 |
06.06.24 13:08:48 | - | 30,960 |
06.06.24 13:08:07 | - | 30,900 |