eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ENDESA INH. EO 1,20

WKN 871028 | ISIN ES0130670112 | Aktie

Factsheet

28.05.25 22:16:03 RT

Bid: 26,870 EUR Size: 150 | Ask: 26,900 EUR Size: 150

26,870 EUR -1,32 % (-0,360)

Zeit	Vol. Stk.	Kurs
21:15:37	-	26,920
21:15:00	-	26,920
21:15:00	-	26,920
21:15:00	-	26,920
21:14:37	-	26,920
21:13:56	-	26,920
21:13:38	-	26,920
21:12:38	-	26,930
21:12:18	-	26,920
21:12:03	-	26,930
21:12:00	-	26,920
21:11:02	-	26,940
21:11:02	-	26,940
21:10:53	-	26,930
21:10:53	-	26,930

Zeit	Vol. Stk.	Kurs
21:10:44	-	26,920
21:10:40	-	26,940
21:10:28	-	26,920
21:10:28	-	26,920
21:10:27	-	26,930
21:10:21	-	26,940
21:10:21	-	26,940
21:10:21	-	26,940
21:10:18	-	26,920
21:10:03	-	26,930
21:09:48	-	26,920
21:09:42	-	26,930
21:09:36	-	26,940
21:09:03	-	26,930
21:08:54	-	26,920

Zeit	Vol. Stk.	Kurs
21:08:48	-	26,940
21:08:47	-	26,920
21:08:33	-	26,940
21:08:24	-	26,940
21:08:08	-	26,920
21:07:18	-	26,930
21:07:16	-	26,920
21:07:14	-	26,930
21:06:08	-	26,920
21:03:58	-	26,920
21:03:08	-	26,900
21:03:08	-	26,900
21:03:08	-	26,900
21:03:07	-	26,910
21:02:44	-	26,920

1
2
3
4
5
6
7