ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:44 | - | 27,150 |
21:19:42 | - | 27,140 |
21:18:49 | - | 27,160 |
21:17:05 | - | 27,140 |
21:13:32 | - | 27,150 |
21:09:08 | - | 27,140 |
21:07:41 | - | 27,160 |
21:03:08 | - | 27,140 |
21:02:56 | - | 27,150 |
21:02:20 | - | 27,140 |
21:00:02 | - | 27,150 |
20:55:11 | - | 27,140 |
20:54:44 | - | 27,160 |
20:54:43 | - | 27,140 |
20:54:38 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:12 | - | 27,140 |
20:51:05 | - | 27,150 |
20:50:45 | - | 27,140 |
20:48:48 | - | 27,150 |
20:48:37 | - | 27,140 |
20:42:21 | - | 27,150 |
20:42:21 | - | 27,150 |
20:42:13 | - | 27,140 |
20:40:17 | - | 27,150 |
20:38:40 | - | 27,140 |
20:32:31 | - | 27,150 |
20:30:49 | - | 27,140 |
20:20:10 | - | 27,150 |
20:18:02 | - | 27,140 |
20:17:46 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:45 | - | 27,140 |
20:17:39 | - | 27,150 |
20:13:37 | - | 27,140 |
20:13:07 | - | 27,150 |
20:11:30 | - | 27,140 |
20:11:30 | - | 27,140 |
20:11:30 | - | 27,140 |
20:10:03 | - | 27,150 |
20:09:47 | - | 27,140 |
20:09:11 | - | 27,150 |
20:04:24 | - | 27,140 |
20:03:36 | - | 27,160 |
20:02:56 | - | 27,140 |
20:01:45 | - | 27,160 |
20:01:18 | - | 27,140 |