ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:06:02 | - | 27,160 |
03.06.25 14:04:14 | - | 27,170 |
03.06.25 14:02:59 | - | 27,190 |
03.06.25 13:56:30 | - | 27,180 |
03.06.25 13:56:30 | - | 27,180 |
03.06.25 13:56:17 | - | 27,180 |
03.06.25 13:54:52 | - | 27,170 |
03.06.25 13:54:51 | - | 27,160 |
03.06.25 13:54:26 | - | 27,170 |
03.06.25 13:54:22 | - | 27,160 |
03.06.25 13:53:56 | - | 27,170 |
03.06.25 13:53:50 | - | 27,160 |
03.06.25 13:53:44 | - | 27,170 |
03.06.25 13:52:41 | - | 27,180 |
03.06.25 13:52:37 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:52:03 | - | 27,200 |
03.06.25 13:50:08 | - | 27,190 |
03.06.25 13:50:07 | - | 27,180 |
03.06.25 13:49:49 | - | 27,180 |
03.06.25 13:49:06 | - | 27,170 |
03.06.25 13:47:09 | - | 27,190 |
03.06.25 13:47:05 | - | 27,180 |
03.06.25 13:46:42 | - | 27,190 |
03.06.25 13:46:42 | - | 27,190 |
03.06.25 13:46:42 | - | 27,190 |
03.06.25 13:46:42 | - | 27,190 |
03.06.25 13:46:42 | - | 27,190 |
03.06.25 13:46:42 | - | 27,190 |
03.06.25 13:46:42 | - | 27,190 |
03.06.25 13:46:42 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:46:42 | - | 27,190 |
03.06.25 13:46:42 | - | 27,190 |
03.06.25 13:45:57 | - | 27,190 |
03.06.25 13:45:29 | - | 27,180 |
03.06.25 13:43:52 | - | 27,190 |
03.06.25 13:43:37 | - | 27,180 |
03.06.25 13:43:19 | - | 27,190 |
03.06.25 13:42:20 | - | 27,180 |
03.06.25 13:41:34 | - | 27,190 |
03.06.25 13:40:14 | - | 27,180 |
03.06.25 13:40:01 | - | 27,170 |
03.06.25 13:39:21 | - | 27,160 |
03.06.25 13:37:12 | - | 27,160 |
03.06.25 13:36:49 | - | 27,160 |
03.06.25 13:33:59 | - | 27,200 |