ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:55:37 | - | 26,910 |
04.06.25 12:54:34 | - | 26,900 |
04.06.25 12:53:37 | - | 26,900 |
04.06.25 12:53:34 | - | 26,900 |
04.06.25 12:53:30 | - | 26,910 |
04.06.25 12:52:30 | - | 26,900 |
04.06.25 12:51:22 | - | 26,910 |
04.06.25 12:50:16 | - | 26,920 |
04.06.25 12:47:27 | - | 26,910 |
04.06.25 12:47:24 | - | 26,900 |
04.06.25 12:47:16 | - | 26,910 |
04.06.25 12:47:16 | - | 26,910 |
04.06.25 12:46:29 | - | 26,900 |
04.06.25 12:43:00 | - | 26,910 |
04.06.25 12:39:53 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:39:33 | - | 26,890 |
04.06.25 12:39:27 | - | 26,890 |
04.06.25 12:39:19 | - | 26,890 |
04.06.25 12:39:18 | - | 26,900 |
04.06.25 12:39:06 | - | 26,900 |
04.06.25 12:34:31 | - | 26,910 |
04.06.25 12:34:17 | - | 26,920 |
04.06.25 12:34:00 | - | 26,910 |
04.06.25 12:33:21 | - | 26,920 |
04.06.25 12:32:44 | - | 26,920 |
04.06.25 12:32:33 | - | 26,910 |
04.06.25 12:31:42 | - | 26,920 |
04.06.25 12:31:14 | - | 26,930 |
04.06.25 12:30:12 | - | 26,920 |
04.06.25 12:30:03 | - | 26,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:28:51 | - | 26,920 |
04.06.25 12:28:46 | - | 26,910 |
04.06.25 12:28:05 | - | 26,920 |
04.06.25 12:28:02 | - | 26,910 |
04.06.25 12:27:31 | - | 26,920 |
04.06.25 12:26:38 | - | 26,930 |
04.06.25 12:26:32 | - | 26,920 |
04.06.25 12:26:15 | - | 26,930 |
04.06.25 12:26:13 | - | 26,930 |
04.06.25 12:26:12 | - | 26,930 |
04.06.25 12:26:12 | - | 26,930 |
04.06.25 12:26:12 | - | 26,930 |
04.06.25 12:24:08 | - | 26,920 |
04.06.25 12:24:05 | - | 26,920 |
04.06.25 12:23:54 | - | 26,910 |