EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:20:19 | - | 893,000 |
| 30.05.25 18:20:17 | - | 894,000 |
| 30.05.25 18:20:06 | - | 893,000 |
| 30.05.25 18:19:49 | - | 893,000 |
| 30.05.25 18:19:34 | - | 894,000 |
| 30.05.25 18:17:38 | - | 893,000 |
| 30.05.25 18:17:26 | - | 894,000 |
| 30.05.25 18:17:13 | - | 893,000 |
| 30.05.25 17:57:13 | - | 894,000 |
| 30.05.25 17:57:06 | - | 893,000 |
| 30.05.25 17:48:29 | - | 894,000 |
| 30.05.25 17:48:00 | - | 894,000 |
| 30.05.25 17:47:37 | - | 893,000 |
| 30.05.25 17:47:31 | - | 894,000 |
| 30.05.25 17:47:12 | - | 893,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:47:06 | - | 894,000 |
| 30.05.25 17:47:00 | - | 893,000 |
| 30.05.25 17:46:37 | - | 894,000 |
| 30.05.25 17:42:27 | - | 894,000 |
| 30.05.25 17:42:06 | - | 893,000 |
| 30.05.25 17:41:52 | - | 894,000 |
| 30.05.25 17:41:41 | - | 894,000 |
| 30.05.25 17:41:41 | - | 894,000 |
| 30.05.25 17:41:10 | - | 893,000 |
| 30.05.25 17:37:16 | - | 893,000 |
| 30.05.25 17:37:07 | - | 894,000 |
| 30.05.25 17:36:22 | - | 893,000 |
| 30.05.25 17:36:09 | - | 893,000 |
| 30.05.25 17:35:50 | - | 894,000 |
| 30.05.25 17:35:46 | - | 893,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:35:37 | - | 894,000 |
| 30.05.25 17:35:21 | - | 893,000 |
| 30.05.25 17:35:15 | - | 894,000 |
| 30.05.25 17:34:57 | - | 893,000 |
| 30.05.25 17:33:21 | - | 893,000 |
| 30.05.25 17:33:17 | - | 894,000 |
| 30.05.25 17:32:29 | - | 893,000 |
| 30.05.25 17:32:11 | - | 893,000 |
| 30.05.25 17:32:09 | - | 894,000 |
| 30.05.25 17:31:46 | - | 893,000 |
| 30.05.25 17:31:31 | - | 896,000 |
| 30.05.25 17:30:57 | - | 895,000 |
| 30.05.25 17:30:03 | - | 895,000 |
| 30.05.25 17:18:56 | - | 898,000 |
| 30.05.25 17:18:23 | - | 898,000 |