EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:52:18 | - | 867,000 |
| 13.05.25 11:52:18 | - | 867,000 |
| 13.05.25 11:52:18 | - | 867,000 |
| 13.05.25 11:52:10 | - | 867,000 |
| 13.05.25 11:51:45 | - | 868,000 |
| 13.05.25 11:51:38 | - | 867,000 |
| 13.05.25 11:51:38 | - | 867,000 |
| 13.05.25 11:51:38 | - | 867,000 |
| 13.05.25 11:51:19 | - | 868,000 |
| 13.05.25 11:51:12 | - | 867,000 |
| 13.05.25 11:51:02 | - | 868,000 |
| 13.05.25 11:50:54 | - | 867,000 |
| 13.05.25 11:50:47 | - | 867,000 |
| 13.05.25 11:50:47 | - | 867,000 |
| 13.05.25 11:50:47 | - | 867,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:50:37 | - | 867,000 |
| 13.05.25 11:50:24 | - | 867,000 |
| 13.05.25 11:50:14 | - | 868,000 |
| 13.05.25 11:50:06 | - | 867,000 |
| 13.05.25 11:49:31 | - | 867,000 |
| 13.05.25 11:49:22 | - | 867,000 |
| 13.05.25 11:49:22 | - | 867,000 |
| 13.05.25 11:49:17 | - | 867,000 |
| 13.05.25 11:49:17 | - | 867,000 |
| 13.05.25 11:49:07 | - | 867,000 |
| 13.05.25 11:48:17 | - | 867,000 |
| 13.05.25 11:48:07 | - | 867,000 |
| 13.05.25 11:48:07 | - | 867,000 |
| 13.05.25 11:47:58 | - | 867,000 |
| 13.05.25 11:47:37 | - | 867,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:47:37 | - | 867,000 |
| 13.05.25 11:47:32 | - | 867,000 |
| 13.05.25 11:47:18 | - | 867,000 |
| 13.05.25 11:46:31 | - | 867,000 |
| 13.05.25 11:46:31 | - | 867,000 |
| 13.05.25 11:46:23 | - | 867,000 |
| 13.05.25 11:46:23 | - | 867,000 |
| 13.05.25 11:46:18 | - | 867,000 |
| 13.05.25 11:46:18 | - | 867,000 |
| 13.05.25 11:46:08 | - | 867,000 |
| 13.05.25 11:45:53 | - | 867,000 |
| 13.05.25 11:45:53 | - | 867,000 |
| 13.05.25 11:45:48 | - | 867,000 |
| 13.05.25 11:45:36 | - | 867,000 |
| 13.05.25 11:45:27 | - | 867,000 |