EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:27:29 | - | 862,000 |
09.05.25 10:27:22 | - | 862,000 |
09.05.25 10:27:10 | - | 862,000 |
09.05.25 10:26:44 | - | 862,000 |
09.05.25 10:26:35 | - | 862,000 |
09.05.25 10:26:15 | - | 862,000 |
09.05.25 10:26:07 | - | 862,000 |
09.05.25 10:25:52 | - | 862,000 |
09.05.25 10:25:43 | - | 862,000 |
09.05.25 10:25:24 | - | 862,000 |
09.05.25 10:25:17 | - | 862,000 |
09.05.25 10:24:59 | - | 862,000 |
09.05.25 10:24:34 | - | 862,000 |
09.05.25 10:24:20 | - | 862,000 |
09.05.25 10:24:20 | - | 862,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:24:20 | - | 862,000 |
09.05.25 10:24:01 | - | 862,000 |
09.05.25 10:23:56 | - | 862,000 |
09.05.25 10:23:56 | - | 862,000 |
09.05.25 10:23:56 | - | 862,000 |
09.05.25 10:23:46 | - | 862,000 |
09.05.25 10:23:37 | - | 862,000 |
09.05.25 10:23:37 | - | 862,000 |
09.05.25 10:23:37 | - | 862,000 |
09.05.25 10:23:31 | - | 862,000 |
09.05.25 10:23:22 | - | 862,000 |
09.05.25 10:23:22 | - | 862,000 |
09.05.25 10:23:04 | - | 862,000 |
09.05.25 10:22:52 | - | 862,000 |
09.05.25 10:22:47 | - | 862,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:22:28 | - | 862,000 |
09.05.25 10:22:28 | - | 862,000 |
09.05.25 10:22:28 | - | 862,000 |
09.05.25 10:22:28 | - | 862,000 |
09.05.25 10:22:23 | - | 862,000 |
09.05.25 10:22:16 | - | 862,000 |
09.05.25 10:22:04 | - | 862,000 |
09.05.25 10:22:04 | - | 862,000 |
09.05.25 10:21:54 | - | 862,000 |
09.05.25 10:21:27 | - | 862,000 |
09.05.25 10:21:27 | - | 862,000 |
09.05.25 10:21:17 | - | 862,000 |
09.05.25 10:21:17 | - | 862,000 |
09.05.25 10:21:02 | - | 862,000 |
09.05.25 10:20:57 | - | 862,000 |