EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:00:11 | - | 859,000 |
09.05.25 11:00:11 | - | 859,000 |
09.05.25 11:00:01 | - | 860,000 |
09.05.25 10:59:47 | - | 859,000 |
09.05.25 10:59:47 | - | 859,000 |
09.05.25 10:59:41 | - | 860,000 |
09.05.25 10:59:41 | - | 860,000 |
09.05.25 10:59:41 | - | 860,000 |
09.05.25 10:59:41 | - | 860,000 |
09.05.25 10:59:41 | - | 860,000 |
09.05.25 10:59:41 | - | 860,000 |
09.05.25 10:59:41 | - | 860,000 |
09.05.25 10:59:41 | - | 860,000 |
09.05.25 10:59:41 | - | 860,000 |
09.05.25 10:59:41 | - | 860,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:59:41 | - | 860,000 |
09.05.25 10:59:41 | - | 860,000 |
09.05.25 10:59:41 | - | 860,000 |
09.05.25 10:59:41 | - | 860,000 |
09.05.25 10:59:41 | - | 860,000 |
09.05.25 10:59:36 | - | 859,000 |
09.05.25 10:59:28 | - | 860,000 |
09.05.25 10:59:18 | - | 860,000 |
09.05.25 10:59:12 | - | 859,000 |
09.05.25 10:58:59 | - | 860,000 |
09.05.25 10:58:59 | - | 860,000 |
09.05.25 10:58:42 | - | 859,000 |
09.05.25 10:58:42 | - | 859,000 |
09.05.25 10:58:42 | - | 859,000 |
09.05.25 10:58:33 | - | 860,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:58:26 | - | 859,000 |
09.05.25 10:58:26 | - | 859,000 |
09.05.25 10:58:18 | - | 860,000 |
09.05.25 10:57:32 | - | 859,000 |
09.05.25 10:57:32 | - | 859,000 |
09.05.25 10:57:32 | - | 859,000 |
09.05.25 10:57:21 | - | 860,000 |
09.05.25 10:57:14 | - | 859,000 |
09.05.25 10:57:14 | - | 859,000 |
09.05.25 10:57:00 | - | 860,000 |
09.05.25 10:56:50 | - | 859,000 |
09.05.25 10:56:50 | - | 859,000 |
09.05.25 10:56:28 | - | 860,000 |
09.05.25 10:56:28 | - | 860,000 |
09.05.25 10:56:28 | - | 860,000 |