EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:40:37 | - | 860,000 |
09.05.25 11:40:37 | - | 860,000 |
09.05.25 11:40:37 | - | 860,000 |
09.05.25 11:40:37 | - | 860,000 |
09.05.25 11:40:37 | - | 860,000 |
09.05.25 11:40:37 | - | 860,000 |
09.05.25 11:40:37 | - | 860,000 |
09.05.25 11:40:37 | - | 860,000 |
09.05.25 11:40:37 | - | 860,000 |
09.05.25 11:40:37 | - | 860,000 |
09.05.25 11:40:32 | - | 860,000 |
09.05.25 11:40:22 | - | 860,000 |
09.05.25 11:40:11 | - | 860,000 |
09.05.25 11:39:53 | - | 861,000 |
09.05.25 11:39:53 | - | 861,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:39:46 | - | 860,000 |
09.05.25 11:39:46 | - | 860,000 |
09.05.25 11:39:34 | - | 860,000 |
09.05.25 11:39:26 | - | 860,000 |
09.05.25 11:39:21 | - | 860,000 |
09.05.25 11:39:11 | - | 860,000 |
09.05.25 11:39:06 | - | 860,000 |
09.05.25 11:38:57 | - | 861,000 |
09.05.25 11:38:46 | - | 860,000 |
09.05.25 11:38:46 | - | 860,000 |
09.05.25 11:38:46 | - | 860,000 |
09.05.25 11:38:36 | - | 860,000 |
09.05.25 11:38:26 | - | 861,000 |
09.05.25 11:38:02 | - | 860,000 |
09.05.25 11:38:02 | - | 860,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:37:57 | - | 860,000 |
09.05.25 11:37:57 | - | 860,000 |
09.05.25 11:37:44 | - | 861,000 |
09.05.25 11:37:44 | - | 861,000 |
09.05.25 11:37:37 | - | 860,000 |
09.05.25 11:37:17 | - | 861,000 |
09.05.25 11:37:17 | - | 861,000 |
09.05.25 11:37:17 | - | 861,000 |
09.05.25 11:37:11 | - | 860,000 |
09.05.25 11:37:11 | - | 860,000 |
09.05.25 11:37:05 | - | 860,000 |
09.05.25 11:36:57 | - | 860,000 |
09.05.25 11:36:57 | - | 860,000 |
09.05.25 11:36:57 | - | 860,000 |
09.05.25 11:36:45 | - | 861,000 |