EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:37 | - | 870,000 |
| 12:52:29 | - | 871,000 |
| 12:52:25 | - | 870,000 |
| 12:52:17 | - | 870,000 |
| 12:52:10 | - | 870,000 |
| 12:51:51 | - | 871,000 |
| 12:51:46 | - | 870,000 |
| 12:51:41 | - | 871,000 |
| 12:51:29 | - | 870,000 |
| 12:51:23 | - | 871,000 |
| 12:51:17 | - | 870,000 |
| 12:51:09 | - | 871,000 |
| 12:51:03 | - | 870,000 |
| 12:51:03 | - | 870,000 |
| 12:50:57 | - | 870,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:49 | - | 870,000 |
| 12:50:44 | - | 871,000 |
| 12:50:34 | - | 870,000 |
| 12:50:27 | - | 870,000 |
| 12:50:00 | - | 870,000 |
| 12:49:52 | - | 870,000 |
| 12:49:40 | - | 870,000 |
| 12:49:14 | - | 871,000 |
| 12:49:07 | - | 870,000 |
| 12:49:07 | - | 870,000 |
| 12:48:43 | - | 871,000 |
| 12:48:43 | - | 871,000 |
| 12:48:37 | - | 870,000 |
| 12:48:27 | - | 871,000 |
| 12:48:21 | - | 870,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:04 | - | 871,000 |
| 12:47:58 | - | 870,000 |
| 12:47:58 | - | 870,000 |
| 12:47:58 | - | 870,000 |
| 12:47:35 | - | 870,000 |
| 12:47:31 | - | 871,000 |
| 12:46:50 | - | 870,000 |
| 12:46:50 | - | 870,000 |
| 12:46:45 | - | 871,000 |
| 12:46:37 | - | 870,000 |
| 12:46:32 | - | 871,000 |
| 12:46:27 | - | 870,000 |
| 12:45:43 | - | 871,000 |
| 12:45:43 | - | 871,000 |
| 12:45:37 | - | 870,000 |