BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:08:48 | - | 6,825 |
15.05.25 10:08:47 | - | 6,821 |
15.05.25 10:08:41 | - | 6,821 |
15.05.25 10:08:06 | - | 6,820 |
15.05.25 10:08:05 | - | 6,820 |
15.05.25 10:08:04 | - | 6,819 |
15.05.25 10:08:03 | - | 6,820 |
15.05.25 10:07:57 | - | 6,821 |
15.05.25 10:07:52 | - | 6,820 |
15.05.25 10:07:43 | - | 6,821 |
15.05.25 10:07:21 | - | 6,820 |
15.05.25 10:07:14 | - | 6,821 |
15.05.25 10:07:13 | - | 6,821 |
15.05.25 10:06:50 | - | 6,822 |
15.05.25 10:06:48 | - | 6,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:06:47 | - | 6,824 |
15.05.25 10:06:44 | - | 6,823 |
15.05.25 10:06:43 | - | 6,823 |
15.05.25 10:06:32 | - | 6,824 |
15.05.25 10:06:30 | - | 6,823 |
15.05.25 10:06:26 | - | 6,823 |
15.05.25 10:06:24 | - | 6,822 |
15.05.25 10:06:21 | - | 6,821 |
15.05.25 10:06:19 | - | 6,820 |
15.05.25 10:06:18 | - | 6,820 |
15.05.25 10:06:16 | - | 6,819 |
15.05.25 10:06:15 | - | 6,819 |
15.05.25 10:06:14 | - | 6,820 |
15.05.25 10:06:13 | - | 6,819 |
15.05.25 10:06:05 | - | 6,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:06:03 | - | 6,819 |
15.05.25 10:06:03 | - | 6,818 |
15.05.25 10:06:01 | - | 6,819 |
15.05.25 10:06:00 | - | 6,819 |
15.05.25 10:06:00 | - | 6,819 |
15.05.25 10:05:52 | - | 6,820 |
15.05.25 10:05:45 | - | 6,821 |
15.05.25 10:05:07 | - | 6,822 |
15.05.25 10:05:05 | - | 6,824 |
15.05.25 10:05:04 | - | 6,826 |
15.05.25 10:04:52 | - | 6,825 |
15.05.25 10:04:47 | - | 6,823 |
15.05.25 10:04:44 | - | 6,825 |
15.05.25 10:04:37 | - | 6,824 |
15.05.25 10:04:34 | - | 6,825 |