BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:22 | - | 6,459 |
14:12:20 | - | 6,461 |
14:12:19 | - | 6,461 |
14:12:17 | - | 6,459 |
14:12:16 | - | 6,460 |
14:11:42 | - | 6,461 |
14:11:37 | - | 6,462 |
14:11:13 | - | 6,460 |
14:10:48 | - | 6,461 |
14:10:46 | - | 6,461 |
14:10:24 | - | 6,462 |
14:10:13 | - | 6,463 |
14:10:10 | - | 6,463 |
14:10:09 | - | 6,463 |
14:09:57 | - | 6,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:43 | - | 6,464 |
14:09:42 | - | 6,465 |
14:09:41 | - | 6,465 |
14:09:30 | - | 6,462 |
14:09:27 | - | 6,463 |
14:09:22 | - | 6,463 |
14:08:48 | - | 6,463 |
14:08:38 | - | 6,462 |
14:08:33 | - | 6,462 |
14:08:25 | - | 6,462 |
14:08:19 | - | 6,462 |
14:08:16 | - | 6,462 |
14:08:15 | - | 6,462 |
14:08:07 | - | 6,461 |
14:08:06 | - | 6,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:49 | - | 6,461 |
14:07:48 | - | 6,461 |
14:07:47 | - | 6,462 |
14:07:45 | - | 6,461 |
14:07:44 | - | 6,462 |
14:07:24 | - | 6,461 |
14:07:23 | - | 6,460 |
14:07:22 | - | 6,462 |
14:07:12 | - | 6,461 |
14:07:02 | - | 6,460 |
14:06:52 | - | 6,461 |
14:06:34 | - | 6,460 |
14:06:33 | - | 6,462 |
14:06:29 | - | 6,463 |
14:06:26 | - | 6,464 |