BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:48 | - | 6,372 |
15:50:46 | - | 6,371 |
15:50:45 | - | 6,372 |
15:50:43 | - | 6,371 |
15:50:42 | - | 6,369 |
15:50:31 | - | 6,368 |
15:50:27 | - | 6,369 |
15:50:21 | - | 6,370 |
15:50:10 | - | 6,371 |
15:50:08 | - | 6,372 |
15:49:51 | - | 6,373 |
15:49:49 | - | 6,372 |
15:49:36 | - | 6,371 |
15:49:36 | - | 6,372 |
15:49:21 | - | 6,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:03 | - | 6,370 |
15:48:56 | - | 6,371 |
15:48:54 | - | 6,370 |
15:48:53 | - | 6,370 |
15:48:51 | - | 6,369 |
15:48:39 | - | 6,369 |
15:48:34 | - | 6,368 |
15:48:32 | - | 6,367 |
15:48:26 | - | 6,366 |
15:48:25 | - | 6,367 |
15:48:22 | - | 6,366 |
15:48:19 | - | 6,366 |
15:48:16 | - | 6,367 |
15:48:15 | - | 6,368 |
15:48:12 | - | 6,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:08 | - | 6,368 |
15:48:07 | - | 6,368 |
15:48:06 | - | 6,368 |
15:47:50 | - | 6,366 |
15:47:47 | - | 6,365 |
15:47:46 | - | 6,364 |
15:47:36 | - | 6,365 |
15:47:36 | - | 6,364 |
15:47:33 | - | 6,364 |
15:47:32 | - | 6,364 |
15:47:21 | - | 6,363 |
15:47:20 | - | 6,364 |
15:47:17 | - | 6,363 |
15:47:16 | - | 6,363 |
15:47:13 | - | 6,363 |