BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:12:40 | - | 4,801 |
31.05.24 20:12:28 | - | 4,806 |
31.05.24 20:12:27 | - | 4,796 |
31.05.24 20:10:33 | - | 4,801 |
31.05.24 20:08:54 | - | 4,797 |
31.05.24 20:08:40 | - | 4,801 |
31.05.24 20:08:32 | - | 4,799 |
31.05.24 20:05:42 | - | 4,802 |
31.05.24 20:04:42 | - | 4,797 |
31.05.24 20:04:40 | - | 4,802 |
31.05.24 20:04:25 | - | 4,797 |
31.05.24 20:02:23 | - | 4,801 |
31.05.24 20:02:23 | - | 4,797 |
31.05.24 20:01:47 | - | 4,801 |
31.05.24 20:00:55 | - | 4,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:00:54 | - | 4,800 |
31.05.24 20:00:28 | - | 4,801 |
31.05.24 20:00:24 | - | 4,796 |
31.05.24 19:55:48 | - | 4,802 |
31.05.24 19:54:58 | - | 4,798 |
31.05.24 19:52:36 | - | 4,802 |
31.05.24 19:51:29 | - | 4,797 |
31.05.24 19:51:02 | - | 4,801 |
31.05.24 19:50:47 | - | 4,797 |
31.05.24 19:50:11 | - | 4,801 |
31.05.24 19:49:57 | - | 4,797 |
31.05.24 19:49:17 | - | 4,801 |
31.05.24 19:49:17 | - | 4,792 |
31.05.24 19:46:52 | - | 4,801 |
31.05.24 19:46:11 | - | 4,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:45:28 | - | 4,802 |
31.05.24 19:44:59 | - | 4,797 |
31.05.24 19:43:06 | - | 4,801 |
31.05.24 19:41:59 | - | 4,796 |
31.05.24 19:41:51 | - | 4,792 |
31.05.24 19:41:49 | - | 4,796 |
31.05.24 19:41:21 | - | 4,796 |
31.05.24 19:40:45 | - | 4,801 |
31.05.24 19:40:44 | - | 4,797 |
31.05.24 19:39:07 | - | 4,801 |
31.05.24 19:38:57 | - | 4,796 |
31.05.24 19:37:10 | - | 4,801 |
31.05.24 19:37:01 | - | 4,800 |
31.05.24 19:36:23 | - | 4,796 |
31.05.24 19:34:47 | - | 4,801 |