BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:29:27 | - | 6,304 |
02.05.25 17:29:25 | - | 6,306 |
02.05.25 17:29:22 | - | 6,307 |
02.05.25 17:29:21 | - | 6,307 |
02.05.25 17:29:17 | - | 6,306 |
02.05.25 17:29:16 | - | 6,307 |
02.05.25 17:29:14 | - | 6,308 |
02.05.25 17:29:13 | - | 6,309 |
02.05.25 17:29:06 | - | 6,310 |
02.05.25 17:29:04 | - | 6,310 |
02.05.25 17:29:03 | - | 6,310 |
02.05.25 17:29:01 | - | 6,311 |
02.05.25 17:28:41 | - | 6,310 |
02.05.25 17:28:40 | - | 6,310 |
02.05.25 17:28:36 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:28:31 | - | 6,310 |
02.05.25 17:28:30 | - | 6,310 |
02.05.25 17:28:28 | - | 6,310 |
02.05.25 17:28:27 | - | 6,311 |
02.05.25 17:28:20 | - | 6,310 |
02.05.25 17:28:18 | - | 6,310 |
02.05.25 17:28:11 | - | 6,310 |
02.05.25 17:28:10 | - | 6,311 |
02.05.25 17:28:09 | - | 6,310 |
02.05.25 17:28:07 | - | 6,310 |
02.05.25 17:28:06 | - | 6,309 |
02.05.25 17:28:05 | - | 6,309 |
02.05.25 17:27:56 | - | 6,308 |
02.05.25 17:27:52 | - | 6,308 |
02.05.25 17:27:48 | - | 6,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:27:38 | - | 6,308 |
02.05.25 17:27:36 | - | 6,308 |
02.05.25 17:27:31 | - | 6,308 |
02.05.25 17:27:30 | - | 6,308 |
02.05.25 17:27:29 | - | 6,309 |
02.05.25 17:27:28 | - | 6,309 |
02.05.25 17:27:27 | - | 6,308 |
02.05.25 17:27:25 | - | 6,308 |
02.05.25 17:27:19 | - | 6,309 |
02.05.25 17:27:18 | - | 6,310 |
02.05.25 17:27:16 | - | 6,310 |
02.05.25 17:27:13 | - | 6,309 |
02.05.25 17:27:12 | - | 6,309 |
02.05.25 17:27:10 | - | 6,310 |
02.05.25 17:27:09 | - | 6,310 |