BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:31:04 | - | 6,900 |
16.05.25 16:31:02 | - | 6,902 |
16.05.25 16:31:01 | - | 6,901 |
16.05.25 16:31:00 | - | 6,902 |
16.05.25 16:30:59 | - | 6,901 |
16.05.25 16:30:54 | - | 6,900 |
16.05.25 16:30:49 | - | 6,900 |
16.05.25 16:30:43 | - | 6,900 |
16.05.25 16:30:35 | - | 6,899 |
16.05.25 16:30:29 | - | 6,900 |
16.05.25 16:30:28 | - | 6,898 |
16.05.25 16:30:23 | - | 6,900 |
16.05.25 16:30:21 | - | 6,899 |
16.05.25 16:30:15 | - | 6,900 |
16.05.25 16:30:14 | - | 6,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:30:11 | - | 6,897 |
16.05.25 16:30:00 | - | 6,899 |
16.05.25 16:29:58 | - | 6,899 |
16.05.25 16:29:57 | - | 6,899 |
16.05.25 16:29:55 | - | 6,900 |
16.05.25 16:29:53 | - | 6,897 |
16.05.25 16:29:49 | - | 6,898 |
16.05.25 16:29:46 | - | 6,897 |
16.05.25 16:29:45 | - | 6,898 |
16.05.25 16:29:36 | - | 6,898 |
16.05.25 16:29:34 | - | 6,898 |
16.05.25 16:29:31 | - | 6,897 |
16.05.25 16:29:30 | - | 6,897 |
16.05.25 16:29:29 | - | 6,898 |
16.05.25 16:29:28 | - | 6,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:29:22 | - | 6,896 |
16.05.25 16:29:21 | - | 6,895 |
16.05.25 16:29:18 | - | 6,896 |
16.05.25 16:29:16 | - | 6,895 |
16.05.25 16:29:15 | - | 6,898 |
16.05.25 16:29:14 | - | 6,899 |
16.05.25 16:29:13 | - | 6,900 |
16.05.25 16:29:06 | - | 6,896 |
16.05.25 16:29:05 | - | 6,896 |
16.05.25 16:29:03 | - | 6,896 |
16.05.25 16:29:02 | - | 6,895 |
16.05.25 16:29:01 | - | 6,896 |
16.05.25 16:28:49 | - | 6,898 |
16.05.25 16:28:40 | - | 6,896 |
16.05.25 16:28:30 | - | 6,897 |