BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:01:32 | - | 6,856 |
15.05.25 15:01:31 | - | 6,857 |
15.05.25 15:01:27 | - | 6,856 |
15.05.25 15:01:16 | - | 6,855 |
15.05.25 15:01:13 | - | 6,856 |
15.05.25 15:01:03 | - | 6,856 |
15.05.25 15:01:02 | - | 6,856 |
15.05.25 15:01:01 | - | 6,857 |
15.05.25 15:00:46 | - | 6,858 |
15.05.25 15:00:45 | - | 6,859 |
15.05.25 15:00:32 | - | 6,860 |
15.05.25 15:00:21 | - | 6,861 |
15.05.25 15:00:19 | - | 6,860 |
15.05.25 15:00:00 | - | 6,864 |
15.05.25 14:59:59 | - | 6,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:59:48 | - | 6,863 |
15.05.25 14:59:43 | - | 6,864 |
15.05.25 14:59:42 | - | 6,864 |
15.05.25 14:59:41 | - | 6,864 |
15.05.25 14:59:37 | - | 6,864 |
15.05.25 14:59:30 | - | 6,865 |
15.05.25 14:59:29 | - | 6,866 |
15.05.25 14:58:37 | - | 6,866 |
15.05.25 14:58:36 | - | 6,866 |
15.05.25 14:58:25 | - | 6,867 |
15.05.25 14:58:24 | - | 6,867 |
15.05.25 14:58:17 | - | 6,867 |
15.05.25 14:58:12 | - | 6,868 |
15.05.25 14:57:45 | - | 6,869 |
15.05.25 14:57:14 | - | 6,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:57:08 | - | 6,871 |
15.05.25 14:57:07 | - | 6,871 |
15.05.25 14:57:02 | - | 6,872 |
15.05.25 14:56:59 | - | 6,872 |
15.05.25 14:56:50 | - | 6,871 |
15.05.25 14:56:45 | - | 6,871 |
15.05.25 14:56:41 | - | 6,871 |
15.05.25 14:56:35 | - | 6,871 |
15.05.25 14:56:28 | - | 6,871 |
15.05.25 14:56:25 | - | 6,871 |
15.05.25 14:56:17 | - | 6,871 |
15.05.25 14:55:58 | - | 6,871 |
15.05.25 14:55:54 | - | 6,870 |
15.05.25 14:55:50 | - | 6,870 |
15.05.25 14:55:48 | - | 6,869 |