SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:03:34 | - | 13,680 |
23.05.25 07:49:05 | - | 13,720 |
23.05.25 07:48:47 | - | 13,740 |
23.05.25 07:48:22 | - | 13,720 |
23.05.25 07:39:41 | - | 13,740 |
23.05.25 07:38:57 | - | 13,720 |
23.05.25 07:30:02 | - | 13,740 |
22.05.25 22:00:03 | - | 13,760 |
22.05.25 21:57:26 | - | 13,520 |
22.05.25 21:52:09 | - | 13,540 |
22.05.25 21:48:46 | - | 13,580 |
22.05.25 21:45:06 | - | 13,540 |
22.05.25 21:37:40 | - | 13,580 |
22.05.25 21:27:38 | - | 13,600 |
22.05.25 21:12:26 | - | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:04:24 | - | 13,600 |
22.05.25 21:03:12 | - | 13,560 |
22.05.25 21:01:20 | - | 13,600 |
22.05.25 20:56:46 | - | 13,560 |
22.05.25 20:56:20 | - | 13,600 |
22.05.25 20:50:00 | - | 13,560 |
22.05.25 20:38:28 | - | 13,560 |
22.05.25 20:17:11 | - | 13,560 |
22.05.25 19:38:19 | - | 13,560 |
22.05.25 19:38:03 | - | 13,520 |
22.05.25 19:34:00 | - | 13,560 |
22.05.25 19:30:46 | - | 13,520 |
22.05.25 19:27:14 | - | 13,560 |
22.05.25 18:57:26 | - | 13,520 |
22.05.25 18:55:35 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:54:05 | - | 13,540 |
22.05.25 18:53:46 | - | 13,500 |
22.05.25 18:48:32 | - | 13,540 |
22.05.25 18:12:25 | - | 13,540 |
22.05.25 17:50:04 | - | 13,520 |
22.05.25 17:36:01 | - | 13,540 |
22.05.25 17:35:18 | - | 13,580 |
22.05.25 17:35:13 | - | 13,620 |
22.05.25 17:30:16 | - | 13,720 |
22.05.25 17:30:10 | - | 13,620 |
22.05.25 17:30:02 | - | 13,620 |
22.05.25 17:29:51 | - | 13,780 |
22.05.25 17:24:16 | - | 13,780 |
22.05.25 16:51:51 | - | 13,860 |
22.05.25 16:21:23 | - | 13,760 |