SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:06:06 | - | 13,740 |
23.05.25 14:05:57 | - | 13,840 |
23.05.25 13:55:40 | - | 13,860 |
23.05.25 13:55:12 | - | 13,880 |
23.05.25 13:49:54 | - | 13,860 |
23.05.25 13:45:13 | - | 13,880 |
23.05.25 13:45:10 | - | 13,900 |
23.05.25 13:29:14 | - | 13,960 |
23.05.25 13:27:57 | - | 13,960 |
23.05.25 13:22:11 | - | 13,960 |
23.05.25 13:21:59 | - | 13,900 |
23.05.25 13:21:56 | - | 13,880 |
23.05.25 13:06:46 | - | 13,880 |
23.05.25 13:06:39 | - | 13,860 |
23.05.25 12:24:27 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:07:17 | - | 13,820 |
23.05.25 12:07:12 | - | 13,800 |
23.05.25 12:07:11 | - | 13,860 |
23.05.25 12:05:11 | - | 13,740 |
23.05.25 12:03:09 | - | 13,740 |
23.05.25 12:03:02 | - | 13,740 |
23.05.25 12:03:01 | - | 13,740 |
23.05.25 12:00:01 | - | 13,740 |
23.05.25 11:27:21 | - | 13,740 |
23.05.25 11:12:17 | - | 13,740 |
23.05.25 11:12:08 | - | 13,700 |
23.05.25 11:12:05 | - | 13,660 |
23.05.25 11:01:18 | - | 13,660 |
23.05.25 10:33:21 | - | 13,600 |
23.05.25 10:31:17 | - | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:27:45 | - | 13,620 |
23.05.25 10:08:46 | - | 13,720 |
23.05.25 09:56:52 | - | 13,480 |
23.05.25 09:56:47 | - | 13,480 |
23.05.25 09:56:34 | - | 13,480 |
23.05.25 09:56:29 | - | 13,520 |
23.05.25 09:56:13 | - | 13,520 |
23.05.25 09:56:07 | - | 13,520 |
23.05.25 09:49:26 | - | 13,760 |
23.05.25 09:20:09 | - | 13,700 |
23.05.25 09:04:21 | - | 13,700 |
23.05.25 09:04:14 | - | 13,700 |
23.05.25 08:54:25 | - | 13,660 |
23.05.25 08:53:57 | - | 13,680 |
23.05.25 08:53:41 | - | 13,660 |