SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:53 | 0 | 13,420 |
17.06.25 08:01:14 | 0 | 13,380 |
16.06.25 08:00:51 | 0 | 13,500 |
13.06.25 08:10:23 | 0 | 13,440 |
12.06.25 08:12:06 | 0 | 13,680 |
11.06.25 08:03:46 | 0 | 13,680 |
10.06.25 08:03:30 | 0 | 13,940 |
09.06.25 08:14:55 | 0 | 13,940 |
06.06.25 08:17:22 | 0 | 13,940 |
05.06.25 08:13:28 | 0 | 13,940 |
04.06.25 08:09:29 | 0 | 14,020 |
03.06.25 08:02:07 | 0 | 14,020 |
02.06.25 08:15:08 | 0 | 14,020 |
30.05.25 08:07:05 | 0 | 14,020 |
29.05.25 08:12:16 | 0 | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:11:25 | 0 | 13,880 |
27.05.25 08:02:20 | 0 | 13,880 |
26.05.25 08:37:24 | 0 | 13,860 |
23.05.25 08:07:11 | 0 | 13,860 |
22.05.25 08:36:03 | 0 | 14,300 |
21.05.25 08:01:49 | 0 | 13,280 |
20.05.25 08:08:25 | 0 | 13,340 |
19.05.25 08:13:09 | 0 | 13,360 |
Keine Daten verfügbar