SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:21:04 | - | 13,140 |
04.07.25 19:19:00 | - | 12,960 |
04.07.25 18:54:29 | - | 13,140 |
04.07.25 18:53:37 | - | 13,060 |
04.07.25 17:30:02 | - | 13,140 |
04.07.25 17:30:00 | - | 13,140 |
04.07.25 17:29:57 | - | 12,980 |
04.07.25 16:50:42 | - | 13,100 |
04.07.25 16:50:33 | - | 13,080 |
04.07.25 16:50:28 | - | 13,060 |
04.07.25 16:50:25 | - | 13,060 |
04.07.25 16:21:58 | - | 13,040 |
04.07.25 16:21:48 | - | 12,980 |
04.07.25 16:21:43 | - | 12,960 |
04.07.25 16:20:58 | - | 12,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:06:58 | - | 12,960 |
04.07.25 16:06:53 | - | 12,980 |
04.07.25 16:06:49 | - | 13,040 |
04.07.25 15:37:08 | - | 13,100 |
04.07.25 15:30:39 | - | 13,100 |
04.07.25 14:54:53 | - | 13,040 |
04.07.25 13:45:43 | - | 12,960 |
04.07.25 13:45:33 | - | 12,980 |
04.07.25 13:07:03 | - | 12,960 |
04.07.25 13:06:58 | - | 13,000 |
04.07.25 13:06:53 | - | 13,080 |
04.07.25 13:06:49 | - | 13,120 |
04.07.25 12:44:22 | - | 13,160 |
04.07.25 12:44:17 | - | 13,180 |
04.07.25 12:03:09 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:47:19 | - | 13,160 |
04.07.25 11:18:30 | - | 13,180 |
04.07.25 10:47:23 | - | 13,180 |
04.07.25 10:47:13 | - | 13,160 |
04.07.25 10:47:07 | - | 13,140 |
04.07.25 10:15:40 | - | 13,140 |
04.07.25 10:15:33 | - | 13,120 |
04.07.25 09:15:33 | - | 13,140 |
04.07.25 09:15:26 | - | 13,120 |
04.07.25 09:15:18 | - | 13,080 |
04.07.25 09:15:10 | - | 13,060 |
04.07.25 09:05:02 | - | 13,040 |
04.07.25 09:04:30 | - | 12,960 |
04.07.25 09:04:28 | - | 12,960 |
04.07.25 08:54:39 | - | 12,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login