SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:04 | - | 13,060 |
25.07.25 21:39:24 | - | 12,920 |
25.07.25 21:27:24 | - | 12,940 |
25.07.25 21:18:42 | - | 12,920 |
25.07.25 21:12:24 | - | 12,940 |
25.07.25 21:07:40 | - | 12,920 |
25.07.25 20:32:56 | - | 12,920 |
25.07.25 20:27:24 | - | 12,920 |
25.07.25 20:05:31 | - | 12,920 |
25.07.25 19:57:24 | - | 12,920 |
25.07.25 19:08:27 | - | 12,900 |
25.07.25 18:42:24 | - | 12,880 |
25.07.25 18:35:49 | - | 12,880 |
25.07.25 18:31:20 | - | 12,900 |
25.07.25 18:27:23 | - | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:26:52 | - | 12,900 |
25.07.25 18:26:34 | - | 12,880 |
25.07.25 18:25:14 | - | 12,900 |
25.07.25 18:19:44 | - | 12,860 |
25.07.25 18:12:24 | - | 12,880 |
25.07.25 17:42:24 | - | 12,860 |
25.07.25 17:42:04 | - | 12,860 |
25.07.25 17:30:38 | - | 12,880 |
25.07.25 17:30:32 | - | 12,880 |
25.07.25 17:30:21 | - | 12,920 |
25.07.25 17:30:16 | - | 12,920 |
25.07.25 17:30:02 | - | 12,920 |
25.07.25 16:10:03 | - | 13,060 |
25.07.25 16:09:53 | - | 13,040 |
25.07.25 15:09:56 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:09:47 | - | 13,040 |
25.07.25 15:09:47 | - | 13,040 |
25.07.25 15:09:46 | - | 13,040 |
25.07.25 15:07:19 | - | 12,980 |
25.07.25 14:42:45 | - | 12,960 |
25.07.25 14:42:22 | - | 13,020 |
25.07.25 14:42:17 | - | 13,020 |
25.07.25 14:23:49 | - | 13,060 |
25.07.25 14:23:44 | - | 13,040 |
25.07.25 13:23:47 | - | 13,060 |
25.07.25 13:23:38 | - | 13,040 |
25.07.25 12:23:29 | - | 13,060 |
25.07.25 12:23:21 | - | 13,040 |
25.07.25 12:03:28 | - | 13,020 |
25.07.25 11:36:23 | - | 13,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login