SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:35 | 0 | 13,040 |
12:30:54 | 0 | 13,040 |
09:30:43 | 0 | 12,940 |
08:10:34 | 0 | 13,020 |
24.07.25 19:30:38 | 0 | 13,020 |
24.07.25 16:30:39 | 0 | 12,940 |
24.07.25 12:30:36 | 0 | 13,240 |
24.07.25 09:30:48 | 0 | 13,160 |
24.07.25 08:08:07 | 0 | 13,440 |
23.07.25 19:30:47 | 0 | 13,420 |
23.07.25 16:30:36 | 0 | 13,060 |
23.07.25 12:30:33 | 0 | 12,940 |
23.07.25 09:30:50 | 0 | 12,960 |
23.07.25 08:10:36 | 0 | 13,100 |
22.07.25 19:30:39 | 0 | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:30:53 | 0 | 13,080 |
22.07.25 12:30:33 | 0 | 13,080 |
22.07.25 09:30:45 | 0 | 13,080 |
22.07.25 08:10:34 | 0 | 13,040 |
21.07.25 19:30:38 | 0 | 13,060 |
21.07.25 16:30:38 | 0 | 13,000 |
21.07.25 12:30:45 | 0 | 12,860 |
21.07.25 09:30:38 | 0 | 13,100 |
21.07.25 08:10:41 | 0 | 13,140 |
18.07.25 19:30:37 | 0 | 13,120 |
18.07.25 16:30:47 | 0 | 13,180 |
18.07.25 12:30:38 | 0 | 13,260 |
18.07.25 09:30:54 | 0 | 13,160 |
18.07.25 08:10:34 | 0 | 13,160 |
17.07.25 19:30:49 | 0 | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 16:30:46 | 0 | 13,080 |
17.07.25 12:30:38 | 0 | 13,180 |
17.07.25 09:30:38 | 0 | 13,180 |
17.07.25 08:10:36 | 0 | 13,460 |
16.07.25 19:30:44 | 0 | 13,460 |
16.07.25 16:30:38 | 0 | 13,180 |
16.07.25 12:30:36 | 0 | 13,160 |
16.07.25 09:30:36 | 0 | 13,040 |
16.07.25 08:10:34 | 0 | 13,160 |
15.07.25 19:30:41 | 0 | 13,200 |
15.07.25 16:30:48 | 0 | 13,120 |
15.07.25 12:30:35 | 0 | 13,100 |
15.07.25 09:30:38 | 0 | 13,100 |
15.07.25 08:10:34 | 0 | 13,220 |
14.07.25 19:30:32 | 0 | 13,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login