SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:08 | 0 | 13,480 |
11.06.25 08:03:49 | 0 | 13,480 |
10.06.25 08:03:35 | 0 | 13,760 |
09.06.25 08:14:58 | 0 | 13,820 |
06.06.25 08:17:29 | 0 | 13,740 |
05.06.25 08:13:30 | 0 | 13,740 |
04.06.25 08:09:30 | 0 | 13,960 |
03.06.25 08:02:19 | 0 | 13,820 |
02.06.25 08:15:12 | 0 | 14,000 |
30.05.25 08:07:10 | 0 | 13,960 |
29.05.25 08:12:18 | 0 | 14,020 |
28.05.25 08:11:27 | 0 | 13,780 |
27.05.25 08:02:45 | 0 | 13,880 |
26.05.25 08:37:32 | 0 | 13,700 |
23.05.25 08:07:24 | 0 | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:36:03 | 0 | 14,300 |
21.05.25 08:01:49 | 0 | 13,080 |
20.05.25 08:08:51 | 0 | 13,120 |
19.05.25 08:13:09 | 0 | 13,160 |
16.05.25 08:04:24 | 0 | 13,620 |
15.05.25 08:04:40 | 0 | 13,720 |
14.05.25 08:03:27 | 0 | 13,300 |
13.05.25 08:09:33 | 0 | 13,220 |
Keine Daten verfügbar