Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:37 | 100 | 52,7400 |
17:03:37 | 100 | 52,7400 |
17:03:37 | 100 | 52,7400 |
17:03:37 | 100 | 52,7400 |
17:03:32 | 108 | 52,7450 |
17:03:32 | 200 | 52,7450 |
17:03:32 | 264 | 52,7450 |
17:03:32 | 100 | 52,7450 |
17:03:32 | 100 | 52,7450 |
17:03:32 | 100 | 52,7450 |
17:03:32 | 100 | 52,7450 |
17:03:32 | 100 | 52,7450 |
17:03:32 | 100 | 52,7450 |
17:03:32 | 200 | 52,7450 |
17:03:31 | 120 | 52,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:31 | 100 | 52,7450 |
17:03:31 | 200 | 52,7450 |
17:03:31 | 100 | 52,7450 |
17:03:30 | 100 | 52,7450 |
17:03:30 | 100 | 52,7450 |
17:03:28 | 100 | 52,7450 |
17:03:28 | 100 | 52,7450 |
17:03:28 | 100 | 52,7450 |
17:03:28 | 100 | 52,7450 |
17:03:28 | 100 | 52,7450 |
17:03:28 | 100 | 52,7450 |
17:03:26 | 223 | 52,7500 |
17:03:24 | 100 | 52,7450 |
17:03:23 | 200 | 52,7435 |
17:03:23 | 800 | 52,7435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:22 | 105 | 52,7400 |
17:03:15 | 100 | 52,7400 |
17:03:14 | 100 | 52,7450 |
17:03:12 | 100 | 52,7450 |
17:03:10 | 100 | 52,7450 |
17:03:10 | 100 | 52,7450 |
17:03:10 | 100 | 52,7450 |
17:03:10 | 200 | 52,7450 |
17:03:10 | 400 | 52,7450 |
17:03:09 | 100 | 52,7500 |
17:03:09 | 100 | 52,7500 |
17:03:09 | 100 | 52,7500 |
17:03:09 | 100 | 52,7500 |
17:03:09 | 700 | 52,7500 |
17:03:01 | 100 | 52,7550 |