eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Chipotle Mexican Grill Inc

WKN A0ESP5 | ISIN US1696561059 | Aktie

Factsheet

16.06.25 17:17

Bid: 52,8500 USD Size: 600 | Ask: 52,8600 USD Size: 200

52,8500 USD +5,20 % (+2,6100)

Zeit	Vol. Stk.	Kurs
17:09:52	100	52,6800
17:09:52	200	52,6800
17:09:51	100	52,6900
17:09:50	100	52,6800
17:09:49	100	52,6800
17:09:49	100	52,6850
17:09:49	100	52,6800
17:09:49	100	52,6800
17:09:49	100	52,6800
17:09:49	100	52,6800
17:09:49	200	52,6800
17:09:49	300	52,6800
17:09:49	206	52,6900
17:09:49	100	52,6800
17:09:49	200	52,6900

Zeit	Vol. Stk.	Kurs
17:09:49	100	52,6900
17:09:49	100	52,6800
17:09:49	100	52,6800
17:09:49	125	52,6800
17:09:44	161	52,6700
17:09:44	100	52,6700
17:09:44	100	52,6700
17:09:43	100	52,6750
17:09:43	100	52,6700
17:09:43	100	52,6700
17:09:43	100	52,6700
17:09:43	100	52,6700
17:09:43	225	52,6700
17:09:42	100	52,6650
17:09:42	100	52,6600

Zeit	Vol. Stk.	Kurs
17:09:42	100	52,6550
17:09:42	100	52,6600
17:09:42	200	52,6600
17:09:42	100	52,6600
17:09:42	900	52,6600
17:09:42	100	52,6600
17:09:42	100	52,6600
17:09:42	100	52,6550
17:09:42	100	52,6600
17:09:42	100	52,6550
17:09:42	198	52,6600
17:09:42	190	52,6600
17:09:42	270	52,6600
17:09:42	186	52,6600
17:09:42	505	52,6600

16
17
18
19
20
21
22
23
24