ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:15:56 | - | 54,51 |
11.06.25 12:15:55 | - | 54,52 |
11.06.25 12:15:54 | - | 54,51 |
11.06.25 12:15:54 | - | 54,52 |
11.06.25 12:15:48 | - | 54,51 |
11.06.25 12:15:47 | - | 54,52 |
11.06.25 12:15:45 | - | 54,51 |
11.06.25 12:15:44 | - | 54,52 |
11.06.25 12:14:19 | - | 54,51 |
11.06.25 12:14:00 | - | 54,51 |
11.06.25 12:13:59 | - | 54,51 |
11.06.25 12:11:01 | - | 54,46 |
11.06.25 12:11:00 | - | 54,47 |
11.06.25 12:10:46 | - | 54,46 |
11.06.25 12:10:43 | - | 54,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:10:43 | - | 54,46 |
11.06.25 12:10:42 | - | 54,47 |
11.06.25 12:09:46 | - | 54,46 |
11.06.25 12:09:42 | - | 54,46 |
11.06.25 12:09:17 | - | 54,46 |
11.06.25 12:09:16 | - | 54,46 |
11.06.25 12:09:15 | - | 54,46 |
11.06.25 12:09:10 | - | 54,46 |
11.06.25 12:09:09 | - | 54,46 |
11.06.25 12:09:05 | - | 54,46 |
11.06.25 12:09:01 | - | 54,46 |
11.06.25 12:09:00 | - | 54,46 |
11.06.25 12:08:51 | - | 54,46 |
11.06.25 12:08:42 | - | 54,46 |
11.06.25 12:08:38 | - | 54,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:08:36 | - | 54,46 |
11.06.25 12:08:35 | - | 54,46 |
11.06.25 12:08:33 | - | 54,46 |
11.06.25 12:08:33 | - | 54,46 |
11.06.25 12:08:30 | - | 54,46 |
11.06.25 12:08:29 | - | 54,46 |
11.06.25 12:08:28 | - | 54,46 |
11.06.25 12:08:26 | - | 54,46 |
11.06.25 12:08:23 | - | 54,46 |
11.06.25 12:08:22 | - | 54,45 |
11.06.25 12:08:17 | - | 54,46 |
11.06.25 12:08:16 | - | 54,45 |
11.06.25 12:08:15 | - | 54,46 |
11.06.25 12:08:08 | - | 54,45 |
11.06.25 12:08:04 | - | 54,46 |