ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:30:25 | - | 54,49 |
11.06.25 12:30:24 | - | 54,50 |
11.06.25 12:30:22 | - | 54,49 |
11.06.25 12:30:17 | - | 54,50 |
11.06.25 12:30:17 | - | 54,49 |
11.06.25 12:30:05 | - | 54,50 |
11.06.25 12:30:04 | - | 54,49 |
11.06.25 12:29:44 | - | 54,50 |
11.06.25 12:29:43 | - | 54,50 |
11.06.25 12:28:36 | - | 54,50 |
11.06.25 12:28:35 | - | 54,49 |
11.06.25 12:27:06 | - | 54,50 |
11.06.25 12:27:06 | - | 54,50 |
11.06.25 12:27:05 | - | 54,50 |
11.06.25 12:27:04 | - | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:26:39 | - | 54,50 |
11.06.25 12:23:39 | - | 54,50 |
11.06.25 12:23:36 | - | 54,50 |
11.06.25 12:23:35 | - | 54,51 |
11.06.25 12:22:17 | - | 54,50 |
11.06.25 12:22:15 | - | 54,49 |
11.06.25 12:22:08 | - | 54,50 |
11.06.25 12:22:06 | - | 54,49 |
11.06.25 12:22:02 | - | 54,50 |
11.06.25 12:22:02 | - | 54,49 |
11.06.25 12:21:32 | - | 54,50 |
11.06.25 12:21:31 | - | 54,50 |
11.06.25 12:21:23 | - | 54,50 |
11.06.25 12:20:13 | - | 54,51 |
11.06.25 12:19:34 | - | 54,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:16:36 | - | 54,46 |
11.06.25 12:16:35 | - | 54,47 |
11.06.25 12:16:24 | - | 54,46 |
11.06.25 12:16:21 | - | 54,46 |
11.06.25 12:16:20 | - | 54,52 |
11.06.25 12:16:19 | - | 54,51 |
11.06.25 12:16:18 | - | 54,52 |
11.06.25 12:16:08 | - | 54,51 |
11.06.25 12:16:08 | - | 54,52 |
11.06.25 12:16:07 | - | 54,51 |
11.06.25 12:16:05 | - | 54,52 |
11.06.25 12:16:01 | - | 54,51 |
11.06.25 12:15:59 | - | 54,52 |
11.06.25 12:15:58 | - | 54,51 |
11.06.25 12:15:57 | - | 54,52 |