ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:59:11 | - | 54,41 |
11.06.25 11:59:03 | - | 54,41 |
11.06.25 11:59:01 | - | 54,41 |
11.06.25 11:59:01 | - | 54,41 |
11.06.25 11:59:00 | - | 54,41 |
11.06.25 11:58:58 | - | 54,41 |
11.06.25 11:58:58 | - | 54,41 |
11.06.25 11:58:57 | - | 54,41 |
11.06.25 11:58:53 | - | 54,41 |
11.06.25 11:58:51 | - | 54,41 |
11.06.25 11:58:51 | - | 54,41 |
11.06.25 11:58:50 | - | 54,41 |
11.06.25 11:58:50 | - | 54,41 |
11.06.25 11:58:17 | - | 54,41 |
11.06.25 11:58:15 | - | 54,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:58:14 | - | 54,41 |
11.06.25 11:58:13 | - | 54,41 |
11.06.25 11:58:13 | - | 54,41 |
11.06.25 11:58:11 | - | 54,41 |
11.06.25 11:58:09 | - | 54,41 |
11.06.25 11:58:08 | - | 54,41 |
11.06.25 11:58:07 | - | 54,41 |
11.06.25 11:58:06 | - | 54,41 |
11.06.25 11:57:42 | - | 54,41 |
11.06.25 11:56:33 | - | 54,41 |
11.06.25 11:53:32 | - | 54,41 |
11.06.25 11:53:31 | - | 54,41 |
11.06.25 11:53:23 | - | 54,41 |
11.06.25 11:53:22 | - | 54,47 |
11.06.25 11:53:20 | - | 54,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:53:20 | - | 54,41 |
11.06.25 11:53:06 | - | 54,41 |
11.06.25 11:53:06 | - | 54,41 |
11.06.25 11:51:39 | - | 54,42 |
11.06.25 11:50:03 | - | 54,43 |
11.06.25 11:50:00 | - | 54,42 |
11.06.25 11:49:13 | - | 54,43 |
11.06.25 11:49:08 | - | 54,48 |
11.06.25 11:49:00 | - | 54,48 |
11.06.25 11:48:48 | - | 54,47 |
11.06.25 11:48:45 | - | 54,48 |
11.06.25 11:48:45 | - | 54,47 |
11.06.25 11:48:26 | - | 54,48 |
11.06.25 11:48:14 | - | 54,48 |
11.06.25 11:48:14 | - | 54,48 |