ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:42:49 | - | 55,55 |
12.06.25 15:42:48 | - | 55,60 |
12.06.25 15:41:17 | - | 55,55 |
12.06.25 15:38:16 | - | 55,55 |
12.06.25 15:38:15 | - | 55,60 |
12.06.25 15:38:14 | - | 55,55 |
12.06.25 15:38:07 | - | 55,60 |
12.06.25 15:37:46 | - | 55,55 |
12.06.25 15:34:46 | - | 55,55 |
12.06.25 15:34:45 | - | 55,50 |
12.06.25 15:33:06 | - | 55,55 |
12.06.25 15:31:42 | - | 55,60 |
12.06.25 15:31:35 | - | 55,55 |
12.06.25 15:30:40 | - | 55,60 |
12.06.25 15:30:35 | - | 55,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:31 | - | 55,50 |
12.06.25 15:30:26 | - | 55,50 |
12.06.25 15:30:23 | - | 55,50 |
12.06.25 15:29:10 | - | 55,45 |
12.06.25 15:29:08 | - | 55,35 |
12.06.25 15:29:08 | - | 55,40 |
12.06.25 15:29:07 | - | 55,35 |
12.06.25 15:28:36 | - | 55,40 |
12.06.25 15:28:35 | - | 55,35 |
12.06.25 15:28:34 | - | 55,40 |
12.06.25 15:28:33 | - | 55,35 |
12.06.25 15:28:26 | - | 55,40 |
12.06.25 15:28:20 | - | 55,35 |
12.06.25 15:26:41 | - | 55,40 |
12.06.25 15:26:35 | - | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:25:21 | - | 55,40 |
12.06.25 15:25:20 | - | 55,35 |
12.06.25 15:25:19 | - | 55,40 |
12.06.25 15:25:16 | - | 55,35 |
12.06.25 15:24:41 | - | 55,40 |
12.06.25 15:24:39 | - | 55,35 |
12.06.25 15:24:39 | - | 55,40 |
12.06.25 15:24:38 | - | 55,35 |
12.06.25 15:23:30 | - | 55,40 |
12.06.25 15:23:29 | - | 55,35 |
12.06.25 15:23:11 | - | 55,40 |
12.06.25 15:23:11 | - | 55,35 |
12.06.25 15:23:04 | - | 55,40 |
12.06.25 15:23:03 | - | 55,35 |
12.06.25 15:23:02 | - | 55,40 |