FUNDAMENTA R.E.NAM. SF 6
WKN A0YCD3 | ISIN CH0045825517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:24 | - | 19,400 |
06.06.25 16:12:23 | - | 19,400 |
06.06.25 16:12:22 | - | 19,402 |
06.06.25 16:12:19 | - | 19,400 |
06.06.25 16:12:18 | - | 19,402 |
06.06.25 16:12:18 | - | 19,400 |
06.06.25 16:12:16 | - | 19,402 |
06.06.25 16:12:16 | - | 19,400 |
06.06.25 16:12:15 | - | 19,402 |
06.06.25 16:12:15 | - | 19,400 |
06.06.25 16:12:14 | - | 19,400 |
06.06.25 16:12:13 | - | 19,400 |
06.06.25 16:12:12 | - | 19,400 |
06.06.25 16:12:11 | - | 19,400 |
06.06.25 16:11:55 | - | 19,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:55 | - | 19,400 |
06.06.25 16:11:52 | - | 19,400 |
06.06.25 16:11:51 | - | 19,400 |
06.06.25 16:11:50 | - | 19,400 |
06.06.25 16:11:49 | - | 19,400 |
06.06.25 16:11:42 | - | 19,400 |
06.06.25 16:11:40 | - | 19,400 |
06.06.25 16:11:39 | - | 19,400 |
06.06.25 16:11:37 | - | 19,400 |
06.06.25 16:11:25 | - | 19,400 |
06.06.25 16:11:25 | - | 19,398 |
06.06.25 16:11:16 | - | 19,400 |
06.06.25 16:11:14 | - | 19,398 |
06.06.25 16:11:14 | - | 19,398 |
06.06.25 16:11:11 | - | 19,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:11 | - | 19,398 |
06.06.25 16:11:10 | - | 19,398 |
06.06.25 16:11:10 | - | 19,400 |
06.06.25 16:11:09 | - | 19,398 |
06.06.25 16:11:05 | - | 19,400 |
06.06.25 16:11:03 | - | 19,398 |
06.06.25 16:11:03 | - | 19,398 |
06.06.25 16:11:02 | - | 19,400 |
06.06.25 16:11:01 | - | 19,398 |
06.06.25 16:11:01 | - | 19,398 |
06.06.25 16:11:00 | - | 19,400 |
06.06.25 16:10:59 | - | 19,398 |
06.06.25 16:10:58 | - | 19,398 |
06.06.25 16:10:47 | - | 19,398 |
06.06.25 16:10:45 | - | 19,396 |