FUNDAMENTA R.E.NAM. SF 6
WKN A0YCD3 | ISIN CH0045825517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:20 | - | 19,180 |
06.06.25 16:22:18 | - | 19,182 |
06.06.25 16:22:18 | - | 19,180 |
06.06.25 16:22:17 | - | 19,182 |
06.06.25 16:22:15 | - | 19,180 |
06.06.25 16:22:07 | - | 19,182 |
06.06.25 16:22:06 | - | 19,182 |
06.06.25 16:22:04 | - | 19,182 |
06.06.25 16:22:03 | - | 19,182 |
06.06.25 16:22:02 | - | 19,182 |
06.06.25 16:22:01 | - | 19,340 |
06.06.25 16:22:01 | - | 19,342 |
06.06.25 16:21:54 | - | 19,340 |
06.06.25 16:21:50 | - | 19,340 |
06.06.25 16:21:48 | - | 19,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:47 | - | 19,340 |
06.06.25 16:21:20 | - | 19,392 |
06.06.25 16:21:18 | - | 19,390 |
06.06.25 16:21:17 | - | 19,392 |
06.06.25 16:21:16 | - | 19,390 |
06.06.25 16:21:15 | - | 19,392 |
06.06.25 16:21:14 | - | 19,390 |
06.06.25 16:21:12 | - | 19,390 |
06.06.25 16:21:11 | - | 19,390 |
06.06.25 16:21:10 | - | 19,390 |
06.06.25 16:21:09 | - | 19,390 |
06.06.25 16:21:08 | - | 19,390 |
06.06.25 16:21:06 | - | 19,392 |
06.06.25 16:21:05 | - | 19,392 |
06.06.25 16:21:05 | - | 19,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:04 | - | 19,392 |
06.06.25 16:21:04 | - | 19,392 |
06.06.25 16:21:03 | - | 19,392 |
06.06.25 16:20:52 | - | 19,392 |
06.06.25 16:20:51 | - | 19,390 |
06.06.25 16:20:51 | - | 19,392 |
06.06.25 16:20:50 | - | 19,390 |
06.06.25 16:20:50 | - | 19,392 |
06.06.25 16:20:49 | - | 19,390 |
06.06.25 16:20:49 | - | 19,390 |
06.06.25 16:20:48 | - | 19,390 |
06.06.25 16:20:48 | - | 19,390 |
06.06.25 16:20:29 | - | 19,392 |
06.06.25 16:20:29 | - | 19,390 |
06.06.25 16:20:26 | - | 19,392 |