eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

On Holding AG

ISIN CH1134540470 | Aktie

Factsheet

07.05.25 17:15:04 RT

Bid: 41,960 EUR | Ask: 44,150 EUR

41,960 EUR +1,04 % (+0,430)

Zeit	Vol. Stk.	Kurs
17:10:37	-	41,980
17:10:30	-	41,985
17:10:29	-	41,985
17:10:19	-	41,985
17:10:13	-	41,985
17:10:12	-	41,985
17:10:06	-	41,985
17:10:03	-	41,985
17:09:55	-	41,990
17:09:54	-	41,990
17:09:49	-	41,985
17:09:31	-	41,990
17:09:28	-	41,990
17:09:25	-	41,990
17:09:24	-	41,990

Zeit	Vol. Stk.	Kurs
17:09:23	-	41,995
17:09:21	-	41,990
17:09:18	-	41,995
17:09:11	-	42,000
17:09:10	-	42,000
17:09:06	-	42,000
17:09:05	-	42,025
17:08:54	-	42,035
17:08:50	-	41,995
17:08:49	-	41,995
17:08:47	-	41,990
17:08:46	-	41,995
17:08:45	-	41,990
17:08:40	-	41,995
17:08:39	-	41,990

Zeit	Vol. Stk.	Kurs
17:08:38	-	41,990
17:08:35	-	41,990
17:08:32	-	41,990
17:08:30	-	42,000
17:08:28	-	42,020
17:08:18	-	42,015
17:08:16	-	42,010
17:08:15	-	42,015
17:08:14	-	42,010
17:08:13	-	42,015
17:08:10	-	42,020
17:07:52	-	42,015
17:07:48	-	42,015
17:07:45	-	42,015
17:07:42	-	42,015

1
2
3
4
5
6
7