On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:58 | - | 52,15 |
18:57:33 | - | 52,15 |
18:57:12 | - | 52,15 |
18:57:05 | - | 52,15 |
18:56:33 | - | 52,10 |
18:55:16 | - | 52,10 |
18:52:41 | - | 52,10 |
18:50:32 | - | 52,10 |
18:49:41 | - | 52,10 |
18:49:28 | - | 52,10 |
18:49:21 | - | 52,10 |
18:49:03 | - | 52,05 |
18:48:11 | - | 52,10 |
18:46:31 | - | 52,15 |
18:46:20 | - | 52,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:11 | - | 52,15 |
18:45:59 | - | 52,15 |
18:44:15 | - | 52,15 |
18:44:14 | - | 52,10 |
18:44:00 | - | 52,10 |
18:43:21 | - | 52,15 |
18:43:11 | - | 52,15 |
18:43:05 | - | 52,15 |
18:42:16 | - | 52,10 |
18:42:04 | - | 52,10 |
18:41:40 | - | 52,10 |
18:41:28 | - | 52,10 |
18:41:12 | - | 52,10 |
18:41:02 | - | 52,15 |
18:40:56 | - | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:38 | - | 52,15 |
18:38:21 | - | 52,10 |
18:38:21 | - | 52,05 |
18:37:40 | - | 52,05 |
18:37:39 | - | 52,05 |
18:35:10 | - | 52,10 |
18:35:10 | - | 52,05 |
18:34:11 | - | 52,05 |
18:34:11 | - | 52,00 |
18:33:56 | - | 52,00 |
18:33:56 | - | 52,00 |
18:32:49 | - | 52,05 |
18:32:42 | - | 52,10 |
18:32:30 | - | 52,10 |
18:32:25 | - | 52,10 |