ON HOLDING AG A SF-,01
WKN A3C20K | ISIN CH1134540470 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:45:01 | - | 33,180 |
| 22:42:00 | - | 33,180 |
| 22:38:59 | - | 33,180 |
| 22:35:59 | - | 33,180 |
| 22:32:58 | - | 33,180 |
| 22:29:57 | - | 33,180 |
| 22:29:01 | - | 33,170 |
| 22:26:00 | - | 33,170 |
| 22:23:00 | - | 33,170 |
| 22:19:59 | - | 33,170 |
| 22:19:42 | - | 33,180 |
| 22:19:17 | - | 33,170 |
| 22:19:15 | - | 33,180 |
| 22:19:11 | - | 33,170 |
| 22:18:46 | - | 33,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:18:44 | - | 33,170 |
| 22:18:43 | - | 33,180 |
| 22:18:42 | - | 33,170 |
| 22:18:31 | - | 33,180 |
| 22:17:42 | - | 33,170 |
| 22:14:41 | - | 33,170 |
| 22:11:40 | - | 33,170 |
| 22:10:47 | - | 33,170 |
| 22:08:21 | - | 33,170 |
| 22:05:20 | - | 33,170 |
| 22:02:19 | - | 33,170 |
| 22:02:01 | - | 33,170 |
| 22:01:58 | - | 33,160 |
| 22:01:51 | - | 33,170 |
| 22:01:24 | - | 33,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:21 | - | 33,170 |
| 22:00:19 | - | 33,240 |
| 22:00:16 | - | 33,230 |
| 22:00:15 | - | 33,220 |
| 22:00:13 | - | 33,230 |
| 22:00:11 | - | 33,220 |
| 21:59:59 | - | 33,210 |
| 21:59:57 | - | 33,270 |
| 21:59:56 | - | 33,270 |
| 21:59:54 | - | 33,260 |
| 21:59:52 | - | 33,270 |
| 21:59:51 | - | 33,270 |
| 21:59:50 | - | 33,250 |
| 21:59:48 | - | 33,230 |
| 21:59:45 | - | 33,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login