ON HOLDING AG A SF-,01
WKN A3C20K | ISIN CH1134540470 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:46 | - | 32,530 |
| 18:19:43 | - | 32,520 |
| 18:19:40 | - | 32,530 |
| 18:19:35 | - | 32,530 |
| 18:19:24 | - | 32,520 |
| 18:19:19 | - | 32,520 |
| 18:19:18 | - | 32,530 |
| 18:19:14 | - | 32,520 |
| 18:19:14 | - | 32,520 |
| 18:19:14 | - | 32,520 |
| 18:18:46 | - | 32,520 |
| 18:18:43 | - | 32,530 |
| 18:18:34 | - | 32,520 |
| 18:18:33 | - | 32,530 |
| 18:18:27 | - | 32,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:23 | - | 32,520 |
| 18:18:19 | - | 32,530 |
| 18:18:18 | - | 32,530 |
| 18:18:11 | - | 32,510 |
| 18:17:59 | - | 32,500 |
| 18:17:57 | - | 32,500 |
| 18:17:52 | - | 32,520 |
| 18:17:32 | - | 32,530 |
| 18:17:28 | - | 32,520 |
| 18:17:15 | - | 32,530 |
| 18:17:15 | - | 32,530 |
| 18:17:15 | - | 32,530 |
| 18:17:10 | - | 32,490 |
| 18:16:49 | - | 32,500 |
| 18:16:35 | - | 32,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:27 | - | 32,500 |
| 18:16:23 | - | 32,490 |
| 18:16:10 | - | 32,500 |
| 18:16:01 | - | 32,490 |
| 18:15:58 | - | 32,500 |
| 18:15:53 | - | 32,500 |
| 18:15:28 | - | 32,500 |
| 18:15:12 | - | 32,510 |
| 18:15:05 | - | 32,520 |
| 18:14:56 | - | 32,510 |
| 18:14:54 | - | 32,510 |
| 18:14:40 | - | 32,520 |
| 18:14:36 | - | 32,520 |
| 18:14:22 | - | 32,510 |
| 18:14:12 | - | 32,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login