On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:02 | 100 | 42,22 |
15:59:39 | 240 | 42,30 |
14:35:27 | 35 | 43,30 |
13:51:30 | 20 | 43,00 |
12:39:54 | 150 | 43,22 |
11:50:17 | 30 | 42,46 |
10:41:29 | 10 | 42,68 |
10:33:49 | 15 | 42,70 |
09:57:46 | 200 | 41,70 |
07:30:02 | 56 | 42,46 |
30.04.25 21:33:39 | 10 | 42,22 |
30.04.25 17:50:05 | 145 | 41,94 |
30.04.25 16:13:05 | 17 | 41,34 |
30.04.25 15:49:55 | 200 | 40,84 |
30.04.25 15:30:30 | 5 | 40,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:50:10 | 100 | 42,46 |
30.04.25 10:18:38 | 5 | 42,44 |
30.04.25 09:16:54 | 45 | 42,38 |
30.04.25 09:07:07 | 10 | 42,38 |
30.04.25 07:52:37 | 3 | 42,10 |
29.04.25 20:27:58 | 25 | 42,10 |
29.04.25 17:19:03 | 50 | 41,50 |
29.04.25 11:49:31 | 20 | 41,33 |
28.04.25 15:55:01 | 25 | 40,87 |
28.04.25 12:08:33 | 46 | 41,23 |
28.04.25 11:56:26 | 48 | 41,17 |
28.04.25 11:36:31 | 3 | 39,85 |
28.04.25 09:17:11 | 78 | 39,42 |
28.04.25 08:31:51 | 25 | 39,18 |
28.04.25 07:30:27 | 20 | 39,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:55:41 | 200 | 39,67 |
25.04.25 12:27:02 | 30 | 39,53 |
25.04.25 08:36:13 | 248 | 40,00 |
25.04.25 08:33:37 | 252 | 39,79 |