On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 58,4400 |
23.05.25 22:00:02 | 258,65 Tsd. | 58,4400 |
23.05.25 21:59:58 | 100 | 58,4100 |
23.05.25 21:59:58 | 100 | 58,4000 |
23.05.25 21:59:58 | 100 | 58,4000 |
23.05.25 21:59:58 | 100 | 58,4100 |
23.05.25 21:59:58 | 375 | 58,4000 |
23.05.25 21:59:58 | 600 | 58,4000 |
23.05.25 21:59:58 | 500 | 58,4000 |
23.05.25 21:59:57 | 106 | 58,4050 |
23.05.25 21:59:56 | 217 | 58,4050 |
23.05.25 21:59:56 | 100 | 58,4050 |
23.05.25 21:59:56 | 200 | 58,4050 |
23.05.25 21:59:56 | 199 | 58,4050 |
23.05.25 21:59:56 | 113 | 58,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:56 | 104 | 58,4050 |
23.05.25 21:59:55 | 200 | 58,4000 |
23.05.25 21:59:55 | 100 | 58,4000 |
23.05.25 21:59:55 | 100 | 58,4000 |
23.05.25 21:59:55 | 100 | 58,4000 |
23.05.25 21:59:55 | 100 | 58,4000 |
23.05.25 21:59:55 | 200 | 58,4000 |
23.05.25 21:59:54 | 145 | 58,4000 |
23.05.25 21:59:54 | 100 | 58,4000 |
23.05.25 21:59:54 | 152 | 58,4000 |
23.05.25 21:59:54 | 100 | 58,4000 |
23.05.25 21:59:54 | 252 | 58,4000 |
23.05.25 21:59:54 | 700 | 58,4000 |
23.05.25 21:59:54 | 100 | 58,4000 |
23.05.25 21:59:54 | 100 | 58,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:54 | 100 | 58,4000 |
23.05.25 21:59:54 | 100 | 58,4000 |
23.05.25 21:59:54 | 165 | 58,4000 |
23.05.25 21:59:54 | 100 | 58,4100 |
23.05.25 21:59:54 | 100 | 58,4100 |
23.05.25 21:59:54 | 558 | 58,4100 |
23.05.25 21:59:53 | 100 | 58,4200 |
23.05.25 21:59:53 | 225 | 58,4200 |
23.05.25 21:59:53 | 561 | 58,4200 |
23.05.25 21:59:53 | 200 | 58,4200 |
23.05.25 21:59:52 | 100 | 58,4300 |
23.05.25 21:59:52 | 100 | 58,4300 |
23.05.25 21:59:52 | 100 | 58,4300 |
23.05.25 21:59:52 | 100 | 58,4300 |
23.05.25 21:59:52 | 128 | 58,4300 |