eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

On Holding AG

ISIN CH1134540470 | Aktie

Factsheet

07.05.25 17:11:25 RT

Bid: 41,985 EUR | Ask: 44,180 EUR

41,985 EUR +1,10 % (+0,455)

Zeit	Vol. Stk.	Kurs
17:08:35	-	41,990
17:08:32	-	41,990
17:08:30	-	42,000
17:08:28	-	42,020
17:08:18	-	42,015
17:08:16	-	42,010
17:08:15	-	42,015
17:08:14	-	42,010
17:08:13	-	42,015
17:08:10	-	42,020
17:07:52	-	42,015
17:07:48	-	42,015
17:07:45	-	42,015
17:07:42	-	42,015
17:07:36	-	42,015

Zeit	Vol. Stk.	Kurs
17:07:35	-	42,015
17:07:34	-	42,015
17:07:27	-	42,015
17:07:21	-	42,015
17:07:16	-	42,015
17:07:11	-	42,015
17:07:10	-	42,010
17:07:09	-	42,015
17:07:08	-	42,015
17:07:07	-	42,015
17:06:54	-	42,015
17:06:52	-	42,020
17:06:47	-	42,015
17:06:44	-	42,015
17:06:43	-	42,040

Zeit	Vol. Stk.	Kurs
17:06:41	-	42,040
17:06:34	-	42,045
17:06:33	-	42,045
17:06:31	-	42,045
17:06:28	-	42,050
17:06:21	-	42,045
17:06:19	-	42,050
17:06:17	-	42,045
17:06:13	-	42,010
17:06:07	-	42,015
17:06:05	-	42,020
17:06:03	-	42,015
17:06:01	-	42,020
17:05:57	-	42,015
17:05:56	-	42,010

1
2
3
4
5
6