GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:35:28 | - | 180,000 |
| 28.05.25 15:33:16 | - | 180,000 |
| 28.05.25 15:31:40 | - | 180,000 |
| 28.05.25 15:30:21 | - | 180,000 |
| 28.05.25 14:49:28 | - | 180,000 |
| 28.05.25 14:49:24 | - | 184,000 |
| 28.05.25 14:49:22 | - | 183,000 |
| 28.05.25 13:36:41 | - | 180,000 |
| 28.05.25 07:30:02 | - | 180,000 |
| 27.05.25 22:59:57 | - | 180,000 |
| 27.05.25 22:57:35 | - | 180,000 |
| 27.05.25 22:54:57 | - | 180,000 |
| 27.05.25 22:54:57 | - | 180,000 |
| 27.05.25 22:54:08 | - | 179,000 |
| 27.05.25 22:00:06 | - | 180,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:58:22 | - | 180,000 |
| 27.05.25 21:58:22 | - | 180,000 |
| 27.05.25 21:58:19 | - | 180,000 |
| 27.05.25 21:57:54 | - | 180,000 |
| 27.05.25 21:57:54 | - | 180,000 |
| 27.05.25 21:57:54 | - | 180,000 |
| 27.05.25 21:57:54 | - | 180,000 |
| 27.05.25 21:57:54 | - | 180,000 |
| 27.05.25 21:57:54 | - | 180,000 |
| 27.05.25 21:57:54 | - | 180,000 |
| 27.05.25 21:57:52 | - | 181,000 |
| 27.05.25 21:57:07 | - | 180,000 |
| 27.05.25 21:50:48 | - | 180,000 |
| 27.05.25 21:50:42 | - | 180,000 |
| 27.05.25 21:50:04 | - | 179,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:47:54 | - | 180,000 |
| 27.05.25 21:47:54 | - | 180,000 |
| 27.05.25 21:46:33 | - | 179,000 |
| 27.05.25 21:41:28 | - | 180,000 |
| 27.05.25 21:40:35 | - | 179,000 |
| 27.05.25 21:40:35 | - | 179,000 |
| 27.05.25 21:40:32 | - | 180,000 |
| 27.05.25 21:38:52 | - | 179,000 |
| 27.05.25 21:38:27 | - | 180,000 |
| 27.05.25 21:36:07 | - | 179,000 |
| 27.05.25 21:34:30 | - | 180,000 |
| 27.05.25 21:34:17 | - | 180,000 |
| 27.05.25 21:31:52 | - | 180,000 |
| 27.05.25 21:31:30 | - | 180,000 |
| 27.05.25 21:31:06 | - | 180,000 |