GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:10:37 | - | 179,000 |
| 28.05.25 16:50:23 | - | 179,000 |
| 28.05.25 16:49:41 | - | 179,000 |
| 28.05.25 16:49:05 | - | 179,000 |
| 28.05.25 16:47:57 | - | 179,000 |
| 28.05.25 16:46:28 | - | 179,000 |
| 28.05.25 16:45:00 | - | 179,000 |
| 28.05.25 16:42:14 | - | 179,000 |
| 28.05.25 16:38:26 | - | 179,000 |
| 28.05.25 16:37:37 | - | 179,000 |
| 28.05.25 16:37:13 | - | 179,000 |
| 28.05.25 16:29:02 | - | 179,000 |
| 28.05.25 16:28:47 | - | 180,000 |
| 28.05.25 16:28:33 | - | 180,000 |
| 28.05.25 16:28:18 | - | 180,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:28:18 | - | 180,000 |
| 28.05.25 16:28:18 | - | 180,000 |
| 28.05.25 16:28:18 | - | 180,000 |
| 28.05.25 16:28:18 | - | 180,000 |
| 28.05.25 16:28:18 | - | 180,000 |
| 28.05.25 16:28:18 | - | 180,000 |
| 28.05.25 16:28:18 | - | 180,000 |
| 28.05.25 16:28:18 | - | 180,000 |
| 28.05.25 16:28:18 | - | 180,000 |
| 28.05.25 16:28:18 | - | 180,000 |
| 28.05.25 16:28:18 | - | 180,000 |
| 28.05.25 16:28:18 | - | 180,000 |
| 28.05.25 16:28:18 | - | 180,000 |
| 28.05.25 16:28:18 | - | 180,000 |
| 28.05.25 16:28:18 | - | 180,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:28:18 | - | 180,000 |
| 28.05.25 16:27:48 | - | 180,000 |
| 28.05.25 16:27:42 | - | 179,000 |
| 28.05.25 16:27:04 | - | 179,000 |
| 28.05.25 16:25:02 | - | 180,000 |
| 28.05.25 16:23:57 | - | 180,000 |
| 28.05.25 16:22:07 | - | 179,000 |
| 28.05.25 16:22:04 | - | 180,000 |
| 28.05.25 16:22:04 | - | 180,000 |
| 28.05.25 16:22:04 | - | 180,000 |
| 28.05.25 16:22:04 | - | 180,000 |
| 28.05.25 16:22:04 | - | 180,000 |
| 28.05.25 16:22:04 | - | 180,000 |
| 28.05.25 16:22:04 | - | 180,000 |
| 28.05.25 16:22:04 | - | 180,000 |