GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:15:18 | - | 178,000 |
| 14.05.25 16:15:09 | - | 178,000 |
| 14.05.25 16:13:08 | - | 178,000 |
| 14.05.25 16:12:46 | - | 178,000 |
| 14.05.25 16:12:45 | - | 178,000 |
| 14.05.25 16:11:26 | - | 177,000 |
| 14.05.25 16:11:25 | - | 178,000 |
| 14.05.25 16:11:25 | - | 178,000 |
| 14.05.25 16:11:25 | - | 178,000 |
| 14.05.25 16:11:20 | - | 177,000 |
| 14.05.25 16:11:07 | - | 177,000 |
| 14.05.25 16:10:59 | - | 178,000 |
| 14.05.25 16:10:59 | - | 178,000 |
| 14.05.25 16:10:59 | - | 178,000 |
| 14.05.25 16:10:59 | - | 178,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:10:59 | - | 178,000 |
| 14.05.25 16:10:48 | - | 177,000 |
| 14.05.25 16:10:13 | - | 178,000 |
| 14.05.25 16:08:35 | - | 178,000 |
| 14.05.25 16:08:19 | - | 178,000 |
| 14.05.25 16:08:19 | - | 178,000 |
| 14.05.25 16:08:04 | - | 178,000 |
| 14.05.25 16:08:04 | - | 178,000 |
| 14.05.25 16:08:04 | - | 178,000 |
| 14.05.25 16:08:04 | - | 178,000 |
| 14.05.25 16:08:01 | - | 178,000 |
| 14.05.25 16:06:48 | - | 177,000 |
| 14.05.25 16:06:46 | - | 178,000 |
| 14.05.25 16:06:17 | - | 177,000 |
| 14.05.25 16:05:53 | - | 178,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:05:30 | - | 177,000 |
| 14.05.25 16:04:19 | - | 178,000 |
| 14.05.25 15:58:16 | - | 177,000 |
| 14.05.25 15:42:07 | - | 177,000 |
| 14.05.25 15:42:07 | - | 177,000 |
| 14.05.25 15:42:07 | - | 177,000 |
| 14.05.25 15:42:07 | - | 177,000 |
| 14.05.25 15:42:07 | - | 177,000 |
| 14.05.25 15:42:00 | - | 177,000 |
| 14.05.25 15:42:00 | - | 177,000 |
| 14.05.25 15:41:58 | - | 177,000 |
| 14.05.25 15:41:58 | - | 177,000 |
| 14.05.25 15:41:58 | - | 177,000 |
| 14.05.25 15:41:53 | - | 177,000 |
| 14.05.25 15:41:53 | - | 177,000 |