ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:38:43 | 0 | 276,000 |
| 22.05.25 15:02:10 | 0 | 276,000 |
| 22.05.25 14:28:17 | 0 | 276,000 |
| 22.05.25 12:57:09 | 0 | 276,000 |
| 22.05.25 11:05:35 | 0 | 276,000 |
| 22.05.25 09:09:36 | 0 | 278,000 |
| 22.05.25 08:08:20 | 0 | 278,000 |
| 21.05.25 15:47:38 | 0 | 280,000 |
| 21.05.25 14:33:10 | 0 | 278,000 |
| 21.05.25 10:37:16 | 0 | 278,000 |
| 21.05.25 10:00:57 | 0 | 280,000 |
| 21.05.25 08:05:25 | 0 | 284,000 |
| 20.05.25 16:01:22 | 0 | 284,000 |
| 20.05.25 15:36:02 | 0 | 284,000 |
| 20.05.25 14:59:59 | 0 | 284,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 13:44:59 | 0 | 284,000 |
| 20.05.25 10:50:18 | 0 | 284,000 |
| 20.05.25 09:10:50 | 0 | 282,000 |
| 20.05.25 08:01:52 | 0 | 282,000 |
| 19.05.25 16:04:28 | 0 | 284,000 |
| 19.05.25 15:35:42 | 0 | 282,000 |
| 19.05.25 15:28:19 | 0 | 282,000 |
| 19.05.25 11:58:38 | 0 | 282,000 |
| 19.05.25 11:05:15 | 0 | 282,000 |
| 19.05.25 09:07:55 | 0 | 286,000 |
| 19.05.25 08:07:56 | 0 | 284,000 |
| 16.05.25 15:47:38 | 0 | 282,000 |
| 16.05.25 15:21:18 | 0 | 282,000 |
| 16.05.25 14:59:38 | 0 | 284,000 |
| 16.05.25 11:13:03 | 0 | 290,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 10:43:23 | 0 | 292,000 |
| 16.05.25 09:05:32 | 0 | 288,000 |
| 16.05.25 08:10:25 | 0 | 288,000 |
| 15.05.25 15:47:15 | 0 | 290,000 |
| 15.05.25 14:49:52 | 0 | 290,000 |
| 15.05.25 11:25:48 | 0 | 290,000 |
| 15.05.25 10:34:01 | 0 | 290,000 |
| 15.05.25 09:08:54 | 0 | 290,000 |
| 15.05.25 08:04:00 | 0 | 290,000 |
| 14.05.25 16:05:31 | 0 | 290,000 |
| 14.05.25 15:33:57 | 0 | 292,000 |
| 14.05.25 15:25:09 | 0 | 292,000 |
| 14.05.25 14:41:44 | 0 | 290,000 |
| 14.05.25 09:31:38 | 0 | 286,000 |
| 14.05.25 08:05:01 | 0 | 284,000 |