FUNDAMENTA R.E.NAM. SF 6
WKN A0YCD3 | ISIN CH0045825517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:29:42 | - | 18,400 |
02.05.25 15:29:37 | - | 18,350 |
02.05.25 15:29:24 | - | 18,400 |
02.05.25 15:29:14 | - | 18,350 |
02.05.25 15:28:53 | - | 18,400 |
02.05.25 15:28:49 | - | 18,350 |
02.05.25 15:28:38 | - | 18,400 |
02.05.25 15:28:00 | - | 18,350 |
02.05.25 15:27:43 | - | 18,400 |
02.05.25 15:27:43 | - | 18,400 |
02.05.25 15:27:43 | - | 18,400 |
02.05.25 15:27:38 | - | 18,350 |
02.05.25 15:26:52 | - | 18,400 |
02.05.25 15:26:47 | - | 18,350 |
02.05.25 15:25:32 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:25:32 | - | 18,400 |
02.05.25 15:25:28 | - | 18,350 |
02.05.25 15:25:28 | - | 18,350 |
02.05.25 15:25:28 | - | 18,350 |
02.05.25 15:21:52 | - | 18,400 |
02.05.25 15:21:52 | - | 18,400 |
02.05.25 15:21:47 | - | 18,350 |
02.05.25 15:19:53 | - | 18,400 |
02.05.25 15:19:53 | - | 18,400 |
02.05.25 15:19:47 | - | 18,350 |
02.05.25 15:19:47 | - | 18,350 |
02.05.25 15:19:47 | - | 18,350 |
02.05.25 15:19:47 | - | 18,350 |
02.05.25 15:19:47 | - | 18,350 |
02.05.25 15:19:40 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:17:46 | - | 18,350 |
02.05.25 15:17:40 | - | 18,400 |
02.05.25 15:17:40 | - | 18,400 |
02.05.25 15:17:40 | - | 18,400 |
02.05.25 15:17:33 | - | 18,350 |
02.05.25 15:17:25 | - | 18,400 |
02.05.25 15:17:25 | - | 18,400 |
02.05.25 15:17:20 | - | 18,350 |
02.05.25 15:17:12 | - | 18,400 |
02.05.25 15:16:02 | - | 18,350 |
02.05.25 15:15:57 | - | 18,400 |
02.05.25 15:15:52 | - | 18,350 |
02.05.25 15:15:03 | - | 18,400 |
02.05.25 15:14:58 | - | 18,350 |
02.05.25 15:14:27 | - | 18,400 |