FUNDAMENTA R.E.NAM. SF 6
WKN A0YCD3 | ISIN CH0045825517 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:21:22 | - | 18,850 |
05.05.25 16:20:52 | - | 18,900 |
05.05.25 16:20:48 | - | 18,850 |
05.05.25 16:20:48 | - | 18,850 |
05.05.25 16:20:04 | - | 18,900 |
05.05.25 16:19:52 | - | 18,850 |
05.05.25 16:19:45 | - | 18,900 |
05.05.25 16:19:45 | - | 18,900 |
05.05.25 16:19:45 | - | 18,900 |
05.05.25 16:19:12 | - | 18,850 |
05.05.25 16:18:18 | - | 18,900 |
05.05.25 16:18:18 | - | 18,900 |
05.05.25 16:17:59 | - | 18,850 |
05.05.25 16:16:10 | - | 18,900 |
05.05.25 16:16:00 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:16:00 | - | 18,850 |
05.05.25 16:15:55 | - | 18,900 |
05.05.25 16:15:44 | - | 18,850 |
05.05.25 16:15:44 | - | 18,850 |
05.05.25 16:15:44 | - | 18,850 |
05.05.25 16:15:44 | - | 18,850 |
05.05.25 16:15:44 | - | 18,850 |
05.05.25 16:15:44 | - | 18,850 |
05.05.25 16:13:18 | - | 18,900 |
05.05.25 16:13:13 | - | 18,850 |
05.05.25 16:13:13 | - | 18,850 |
05.05.25 16:10:37 | - | 18,900 |
05.05.25 16:05:48 | - | 18,950 |
05.05.25 16:05:44 | - | 18,900 |
05.05.25 16:05:44 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:05:44 | - | 18,900 |
05.05.25 16:05:44 | - | 18,900 |
05.05.25 16:05:21 | - | 18,950 |
05.05.25 16:05:20 | - | 18,900 |
05.05.25 16:05:02 | - | 18,950 |
05.05.25 16:04:57 | - | 18,900 |
05.05.25 16:04:56 | - | 18,950 |
05.05.25 14:26:54 | - | 18,900 |
05.05.25 14:26:54 | - | 18,900 |
05.05.25 12:34:24 | - | 18,850 |
05.05.25 12:34:14 | - | 18,850 |
05.05.25 12:34:14 | - | 18,850 |
05.05.25 12:34:14 | - | 18,850 |
05.05.25 12:34:14 | - | 18,850 |
05.05.25 12:34:08 | - | 18,800 |